SOL/SPL Pool
The live SOL/SPL price today is $83.39, with a 24-hour trading volume of $47.83K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.39
- 24h Volume
- $47.83K
- 24h Buy Volume
- $25.72K
- 24h Sell Volume
- $22.11K
- Liquidity
- No data
- 24h Transactions
- 928
- 24h Buys
- 422
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6478779 SOL for -230659104727 SPL
- : 40060925 SOL for -1424054637081 SPL
- : 21119 SOL for -749748921 SPL
- : 22826822 SOL for -809735682562 SPL
- : 13568156 SOL for -480722096047 SPL
- : 18564465 SOL for -657041558570 SPL
- : 599217 SOL for -21194287145 SPL
- : 4 SOL for -162922 SPL
- : 11205266 SOL for -396174668388 SPL
- : 49771586 SOL for -1756180237220 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:19 AM | Buy | $83.39 | 35.60M | 0.026479 | 230.66K | $0.5402 | BVTCF...CLTne |
Mar 9 05:14 AM | Buy | $83.33 | 35.55M | 0.0401 | 1.42M | $3.34 | 5vAvJ...WmtX6 |
Mar 9 05:12 AM | Buy | $83.22 | 35.50M | 0.042112 | 749.75 | $0.021758 | 5ms3g...Lzrt6 |
Mar 9 05:10 AM | Buy | $83.42 | 35.47M | 0.0228 | 809.74K | $1.90 | 2cMM6...g6NH2 |
Mar 9 05:09 AM | Buy | $83.35 | 35.43M | 0.0136 | 480.72K | $1.13 | 1v1Uu...fwMqp |
Mar 9 05:08 AM | Buy | $83.34 | 35.39M | 0.0186 | 657.04K | $1.55 | 2pis7...5gAGn |
Mar 9 05:08 AM | Buy | $83.33 | 35.37M | 0.035993 | 21.19K | $0.0499 | 2FbTR...yGqXA |
Mar 9 05:08 AM | Buy | $83.33 | 40.73M | 0.084000 | 0.1629 | $0.063334 | tNJZq...o53sk |
Mar 9 05:08 AM | Buy | $83.37 | 35.36M | 0.0112 | 396.17K | $0.9342 | e2EVo...NXxrB |
Mar 9 05:08 AM | Buy | $83.37 | 35.28M | 0.0498 | 1.76M | $4.15 | pUDbV...tgoJD |
Mar 9 05:08 AM | Buy | $83.37 | 35.20M | 0.0198 | 697.62K | $1.65 | 5PpcJ...aMPdV |
Mar 9 05:08 AM | Buy | $83.36 | 35.18M | 0.032506 | 8.82K | $0.0209 | k8EFj...GDwFm |
Mar 9 05:08 AM | Buy | $83.36 | 35.14M | 0.0323 | 1.14M | $2.70 | 3e97X...3ceC2 |
Mar 9 05:08 AM | Buy | $83.36 | 35.09M | 0.0114 | 400.11K | $0.9505 | 5s2C9...Sbwvs |
Mar 9 05:08 AM | Buy | $83.36 | 35.05M | 0.0236 | 828.38K | $1.97 | 5FJ1c...WFhWV |
Mar 9 05:08 AM | Buy | $83.36 | 35.02M | 0.024735 | 165.79K | $0.3947 | 5dyJB...tRsoh |
Mar 9 05:08 AM | Buy | $83.36 | 35.01M | 0.025334 | 186.70K | $0.4446 | 6waFB...2YLaN |
Mar 9 05:08 AM | Buy | $83.36 | 34.99M | 0.027535 | 263.63K | $0.6281 | 4BAsP...XSiVe |
Mar 9 05:08 AM | Buy | $83.36 | 34.97M | 0.0120 | 418.90K | $0.9986 | 4UR8n...gPh7H |
Mar 9 05:08 AM | Buy | $83.36 | 34.94M | 0.0135 | 472.72K | $1.13 | 4HMKd...7fDp3 |
