SOL/DIME Pool
The live SOL/DIME price today is $83.99, with a 24-hour trading volume of $151.94K. This pair has changed 1.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $151.94K
- 24h Buy Volume
- $74.74K
- 24h Sell Volume
- $77.21K
- Liquidity
- No data
- 24h Transactions
- 26298
- 24h Buys
- 11622
- 24h Sells
- 14676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 2.13%
- 24 Hours
- 1.98%
Tokens in this pool
Wrapped SOL (SOL) DIME Exchange (DIME)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 233653031 SOL for -81828151429 DIME
- : -251282217 SOL for 87569127703 DIME
- : -150813577 SOL for 52645529181 DIME
- : -208348848 SOL for 72839469347 DIME
- : -229016438 SOL for 80232323259 DIME
- : -273539224 SOL for 95971231320 DIME
- : -17793931354 SOL for 6756619185004 DIME
- : -13361767905 SOL for 5839025130272 DIME
- : 217928242 SOL for -101789112832 DIME
- : -166561492 SOL for 77389148875 DIME
SOL / DIME
SOL/DIME Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DIME) | SOL | DIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 AM | Buy | $83.99 | 350.21K | 0.2337 | 81.83K | $19.62 | 4MGGq...NrR4g |
Mar 9 06:07 AM | Sell | $84.03 | 348.49K | 0.2513 | 87.57K | $21.12 | 3kWpH...Zm6E7 |
Mar 9 06:05 AM | Sell | $84.06 | 349.08K | 0.1508 | 52.65K | $12.68 | 5b9xw...CF93N |
Mar 9 06:04 AM | Sell | $84.15 | 349.60K | 0.2083 | 72.84K | $17.53 | 59ccr...3i8bw |
Mar 9 06:03 AM | Sell | $84.24 | 350.33K | 0.2290 | 80.23K | $19.29 | PCao5...SPDCX |
Mar 9 06:01 AM | Sell | $84.22 | 350.85K | 0.2735 | 95.97K | $23.04 | 4o691...jHsCW |
Mar 9 06:01 AM | Sell | $84.27 | 379.71K | 17.79 | 6.76M | $1.50K | 5VW4A...gxKu9 |
Mar 9 06:01 AM | Sell | $84.27 | 436.99K | 13.36 | 5.84M | $1.13K | 2Jsd5...EoY3z |
Mar 9 06:01 AM | Buy | $84.26 | 467.08K | 0.2179 | 101.79K | $18.36 | 2N7Rv...o8jRQ |
Mar 9 05:59 AM | Sell | $84.25 | 464.63K | 0.1666 | 77.39K | $14.03 | 3HHeR...hXZL6 |
Mar 9 05:59 AM | Buy | $84.23 | 466.85K | 0.2142 | 99.98K | $18.04 | Na5f2...6fBw4 |
Mar 9 05:58 AM | Sell | $84.10 | 464.70K | 0.2940 | 136.61K | $24.72 | 3VYQJ...gkJCd |
Mar 9 05:56 AM | Sell | $84.13 | 465.79K | 0.1923 | 89.56K | $16.18 | 4tDQn...2SffU |
Mar 9 05:56 AM | Sell | $84.19 | 466.66K | 0.1911 | 89.17K | $16.09 | 3trBe...ZEKwN |
Mar 9 05:55 AM | Sell | $84.21 | 467.70K | 0.2680 | 125.33K | $22.57 | 3tqWi...dCZ94 |
Mar 9 05:54 AM | Buy | $84.30 | 470.13K | 0.2320 | 109.08K | $19.56 | 3bXXk...3KZLr |
Mar 9 05:53 AM | Sell | $84.22 | 467.75K | 0.2197 | 102.78K | $18.50 | 5yHoQ...yhRHD |
Mar 9 05:51 AM | Sell | $84.52 | 468.48K | 0.0988 | 46.29K | $8.35 | YY9Zf...iREuQ |
Mar 9 05:50 AM | Buy | $84.56 | 470.56K | 0.2168 | 102.03K | $18.34 | 3Phrs...s5xEY |
Mar 9 05:49 AM | Sell | $84.44 | 467.95K | 0.1039 | 48.62K | $8.77 | 4s521...SQGWz |
