PIXEL/SOL Pool
The live PIXEL/SOL price today is $0.052736, with a 24-hour trading volume of $9.23K. This pair has changed -31.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052736
- 24h Volume
- $9.23K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $8.10K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 91
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.45%
- 24 Hours
- -31.43%
Tokens in this pool
Pixel (PIXEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading PIXEL (Pixel)
PIXEL/SOL on Meteora DAAM V2PIXEL/SOL on MeteoraRecent Transactions
- : -396010173062 PIXEL for 11743297 SOL
- : -1257445650055 PIXEL for 37364400 SOL
- : -11845244457139 PIXEL for 357749799 SOL
- : -3208554350809 PIXEL for 98738692 SOL
- : -6238186026749 PIXEL for 194269078 SOL
- : -12041751000613 PIXEL for 383823422 SOL
- : -2160523224237 PIXEL for 69589252 SOL
- : -9407967075158 PIXEL for 307586079 SOL
- : -7642543669613 PIXEL for 255465718 SOL
- : 1172987955725 PIXEL for -40050629 SOL
PIXEL / SOL
PIXEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIXEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 PM | Sell | $0.052736 | 0.072966 | 396.01K | 0.0117 | $1.08 | 5hL6z...yRPFb |
Mar 15 11:11 PM | Sell | $0.052758 | 0.072972 | 1.26M | 0.0374 | $3.47 | 3hVPS...ZRBU6 |
Mar 15 11:07 PM | Sell | $0.052809 | 0.073021 | 11.85M | 0.3577 | $33.27 | 5pNBt...QWJi2 |
Mar 15 10:39 PM | Sell | $0.052815 | 0.073078 | 3.21M | 0.0987 | $9.03 | 4kc5Y...vMYtK |
Mar 15 10:39 PM | Sell | $0.052847 | 0.073115 | 6.24M | 0.1943 | $17.76 | 5rxH1...v2i8G |
Mar 15 10:35 PM | Sell | $0.052904 | 0.073188 | 12.04M | 0.3838 | $34.96 | JL8aZ...1LLcx |
Mar 15 10:30 PM | Sell | $0.052915 | 0.073221 | 2.16M | 0.0696 | $6.30 | 4nwXo...tkMFC |
Mar 15 10:30 PM | Sell | $0.052959 | 0.073270 | 9.41M | 0.3076 | $27.83 | 53wSw...LTXFh |
Mar 15 10:29 PM | Sell | $0.053023 | 0.073343 | 7.64M | 0.2555 | $23.10 | 66h1o...J57Z4 |
Mar 15 10:12 PM | Buy | $0.053077 | 0.073415 | 1.17M | 0.0401 | $3.61 | 4Xaco...ZNMDL |
Mar 15 10:12 PM | Sell | $0.053035 | 0.073368 | 362.84K | 0.0122 | $1.10 | 2mXbT...pV7e6 |
Mar 15 09:49 PM | Sell | $0.053138 | 0.073495 | 27.30M | 0.9538 | $85.64 | 5xPLQ...wEqFS |
Mar 15 09:47 PM | Sell | $0.053266 | 0.073627 | 537.32K | 0.0195 | $1.75 | 4esTj...Bcj8Q |
Mar 15 09:40 PM | Sell | $0.053289 | 0.073665 | 6.94M | 0.2543 | $22.82 | 5nsay...hquzE |
Mar 15 09:34 PM | Sell | $0.053181 | 0.073551 | 583.06K | 0.0207 | $1.85 | 44Psu...hnak2 |
Mar 15 09:34 PM | Sell | $0.053243 | 0.073620 | 13.59M | 0.4921 | $44.08 | 2iNHe...U3Bx6 |
Mar 15 09:33 PM | Sell | $0.053304 | 0.073694 | 1.15M | 0.0425 | $3.80 | 4voMY...Hhtin |
Mar 15 09:33 PM | Sell | $0.053338 | 0.073731 | 6.20M | 0.2313 | $20.69 | 22KbJ...FXnN2 |
Mar 15 09:24 PM | Sell | $0.053367 | 0.073789 | 4.81M | 0.1823 | $16.20 | 6BhP5...P7XoL |
Mar 15 09:05 PM | Sell | $0.053355 | 0.073778 | 3.41M | 0.1286 | $11.42 | 5WGu4...zYFQm |
