SKS/SOL Pool
The live SKS/SOL price today is $0.0108429, with a 24-hour trading volume of $7.47K. This pair has changed -57.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108429
- 24h Volume
- $7.47K
- 24h Buy Volume
- $3.85K
- 24h Sell Volume
- $3.62K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 164
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.57%
- 24 Hours
- -57.91%
Tokens in this pool
SKS Cartoon (SKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKS (SKS Cartoon)
SKS/SOL on Meteora DBCRecent Transactions
- : 9935160503660 SKS for -10000 SOL
- : -468635362020245 SKS for 1173464 SOL
- : 324893733427503 SKS for -1000000 SOL
- : -149596543113850 SKS for 292405 SOL
- : -78656921101931 SKS for 240555 SOL
- : 149596543113850 SKS for -399600 SOL
- : 56546334901257 SKS for -100000 SOL
- : 6296720785270 SKS for -10000 SOL
- : -389956294871561 SKS for 1662927 SOL
- : -17044184248367 SKS for 213619 SOL
SKS / SOL
SKS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:18 PM | Buy | $0.0108429 | 0.0111007 | 9.94M | 0.041000 | $0.038375 | 3c9pg...PBMei |
Mar 9 12:18 PM | Sell | $0.092097 | 0.0112505 | 468.64M | 0.021174 | $0.0983 | 3M7Ae...fu5jt |
Mar 9 10:18 AM | Buy | $0.092581 | 0.0113078 | 324.89M | 0.021000 | $0.0839 | 2AAXt...Lvht5 |
Mar 9 10:18 AM | Sell | $0.091639 | 0.0111955 | 149.60M | 0.032925 | $0.0245 | 5NqjR...XiZ9J |
Mar 9 06:28 AM | Sell | $0.092567 | 0.0113059 | 78.66M | 0.032406 | $0.0202 | 5bQVp...9ChUx |
Mar 9 06:18 AM | Buy | $0.092248 | 0.0112672 | 149.60M | 0.033996 | $0.0336 | inabb...5uAsN |
Mar 9 05:46 AM | Buy | $0.091489 | 0.0111769 | 56.55M | 0.031000 | $0.028420 | 5ufo1...V8qUz |
Mar 9 05:46 AM | Buy | $0.091338 | 0.0111589 | 6.30M | 0.041000 | $0.038420 | 249Pc...fKzVS |
Mar 9 05:46 AM | Sell | $0.093591 | 0.0114265 | 389.96M | 0.021663 | $0.1400 | 8hY4P...LG2ZV |
Mar 9 05:45 AM | Sell | $0.081055 | 0.0101254 | 17.04M | 0.032137 | $0.0180 | 2ygqW...kbKjc |
Mar 9 05:45 AM | Sell | $0.081112 | 0.0101321 | 3.56K | 0.074700 | $0.053956 | 47Wn3...QbbHz |
Mar 9 05:45 AM | Buy | $0.081129 | 0.0101339 | 2.99M | 0.044000 | $0.023373 | 2bT5Y...FC9Zx |
Mar 9 05:45 AM | Sell | $0.081323 | 0.0101569 | 34.09M | 0.035347 | $0.0451 | 5A2FV...D1YGD |
Mar 9 05:45 AM | Buy | $0.081106 | 0.0101312 | 76.25M | 0.021000 | $0.0843 | SqhnZ...mp3C4 |
Mar 9 05:45 AM | Sell | $0.083747 | 0.0104444 | 202.47M | 0.028998 | $0.7585 | 56TEh...bUvpu |
Mar 9 05:45 AM | Buy | $0.082162 | 0.0102565 | 389.96M | 0.0100 | $0.8430 | SweqQ...qVQ5b |
Mar 9 05:44 AM | Buy | $0.092003 | 0.0112378 | 124.95M | 0.032970 | $0.0250 | 5NU5k...cQzRk |
Mar 9 05:44 AM | Sell | $0.091758 | 0.0112087 | 64.36M | 0.031343 | $0.0113 | 4LxhK...Qxtio |
Mar 9 05:44 AM | Buy | $0.091819 | 0.0112159 | 46.32M | 0.031000 | $0.028426 | 3GnBA...NEo31 |
Mar 9 05:44 AM | Sell | $0.091732 | 0.0112055 | 21.86M | 0.044491 | $0.023784 | 3YWa2...H1HH9 |
