Aiki/SOL Pool
The live Aiki/SOL price today is $0.051759, with a 24-hour trading volume of $45.76. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051759
- 24h Volume
- $45.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $45.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
あいき (Aiki) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -26016524636093 Aiki for 518817319 SOL
- : -5000000000000 Aiki for 102978116 SOL
- : -101644782 Aiki for 2103 SOL
- : -1234561430908 Aiki for 25594344 SOL
- : -3815221056738 Aiki for 79519761 SOL
Aiki / SOL
Aiki/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aiki | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:38 AM | Sell | $0.051759 | 0.071995 | 26.02M | 0.5188 | $45.76 | 4C7zP...wRUyJ |
Mar 13 11:33 PM | Sell | $0.051816 | 0.072060 | 5.00M | 0.1030 | $9.08 | 51dB9...kezRy |
Mar 11 03:52 AM | Sell | $0.051773 | 0.072069 | 101.64 | 0.052103 | $0.031802 | 4bkCs...3Cac2 |
Mar 9 10:52 PM | Sell | $0.051777 | 0.072074 | 1.23M | 0.0256 | $2.19 | 4uyhW...ntb8Y |
Mar 9 10:52 PM | Sell | $0.051787 | 0.072085 | 3.82M | 0.0795 | $6.82 | 1uAwt...6sWYv |