SOL/SHIBA Pool
The live SOL/SHIBA price today is $82.41, with a 24-hour trading volume of $0.023298. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.41
- 24h Volume
- $0.023298
- 24h Buy Volume
- $0.023298
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40017 SOL for -937580 SHIBA
- : -40000 SOL for 399594 SHIBA
- : 149981 SOL for -401820 SHIBA
- : -50000 SOL for 38 SHIBA
- : -100000 SOL for 1090291 SHIBA
- : 999993 SOL for -1095872 SHIBA
- : -1000000 SOL for 2435272 SHIBA
- : 17685438914 SOL for -49826150823498 SHIBA
- : -531389240 SOL for 8636513002 SHIBA
- : 405674404 SOL for -6673568783 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:00 AM | Buy | $82.41 | 23.43K | 0.044002 | 0.9376 | $0.023298 | LC6Uo...xE7Xo |
Mar 8 06:17 AM | Sell | $82.40 | 9.99K | 0.044000 | 0.3996 | $0.023296 | 3fd3B...Cr2oy |
Mar 8 06:17 AM | Buy | $82.40 | 2.68K | 0.031500 | 0.4018 | $0.0124 | 66Pci...1NLat |
Mar 8 06:17 AM | Sell | $82.40 | 0.7600 | 0.045000 | 0.043800 | $0.024120 | 4VCX3...qD4cD |
Mar 8 06:17 AM | Sell | $82.40 | 10.90K | 0.031000 | 1.09 | $0.028240 | 52bgn...gHBCy |
Mar 8 06:17 AM | Buy | $82.40 | 1.10K | 0.0310000 | 1.10 | $0.0824 | 5LUks...jWHZ2 |
Mar 8 06:17 AM | Sell | $82.40 | 2.44K | 0.021000 | 2.44 | $0.0824 | 4G9eA...xb1AQ |
Mar 8 06:17 AM | Buy | $82.40 | 2.82M | 17.69 | 49.83M | $1.46K | Q2Q1H...SPY4T |
Mar 8 06:17 AM | Sell | $82.40 | 16.25K | 0.5314 | 8.64K | $43.78 | 41fTB...Zq2CZ |
Mar 8 06:17 AM | Buy | $82.40 | 16.45K | 0.4057 | 6.67K | $33.43 | Ztrc8...v8RE8 |
Mar 8 06:17 AM | Sell | $82.39 | 16.41K | 0.4515 | 7.41K | $37.20 | es4sy...XptNc |
Mar 8 06:17 AM | Sell | $82.39 | 17.85K | 0.9684 | 17.28K | $79.79 | 36tK5...kjeoG |
Mar 8 06:17 AM | Buy | $82.39 | 18.99K | 0.0179 | 340.50 | $1.48 | 5xYXe...HFJdp |
Mar 8 06:16 AM | Buy | $82.39 | 10.67K | 12.63 | 134.81K | $1.04K | 3tUKu...EZNAw |
Mar 8 06:16 AM | Buy | $82.39 | 1.34K | 100.65 | 134.81K | $8.29K | 2wCcc...CwPMc |
Mar 8 06:16 AM | Sell | $82.39 | 298.97 | 0.7603 | 227.29 | $62.64 | 34m9P...qwDB5 |
Mar 8 06:16 AM | Sell | $82.39 | 301.06 | 0.1407 | 42.35 | $11.59 | 4uKbF...BHwF9 |
Mar 8 06:16 AM | Buy | $82.39 | 302.35 | 0.2347 | 70.96 | $19.34 | TvH5e...f7QHx |
Mar 8 06:16 AM | Buy | $82.39 | 300.65 | 0.4927 | 148.13 | $40.59 | 5uS8r...xCAck |
Mar 8 06:16 AM | Sell | $82.37 | 299.95 | 0.8361 | 250.79 | $68.87 | 3whkL...a3zP8 |
