SOL/SPL Pool
The live SOL/SPL price today is $82.07, with a 24-hour trading volume of $28.62K. This pair has changed -1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $28.62K
- 24h Buy Volume
- $14.86K
- 24h Sell Volume
- $13.76K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 366
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 977777777 SOL for -33841637225178 SPL
- : 99456427 SOL for -3322989015730 SPL
- : -99456428 SOL for 3322989015730 SPL
- : 441211621 SOL for -14581256463045 SPL
- : -441211622 SOL for 14581256463045 SPL
- : -977777777 SOL for 33841637225178 SPL
- : 206361896 SOL for -7324674048165 SPL
- : 28936957 SOL for -1019107474535 SPL
- : 5206076 SOL for -183141690008 SPL
- : 17069916 SOL for -600051274392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:28 PM | Buy | $82.07 | 34.61M | 0.9778 | 33.84M | $80.24 | 67dGT...xBCiz |
Mar 8 11:46 AM | Buy | $82.85 | 33.41M | 0.0995 | 3.32M | $8.24 | dcTQi...U2hE5 |
Mar 8 11:41 AM | Sell | $82.91 | 33.41M | 0.0995 | 3.32M | $8.25 | 284cG...XB4o5 |
Mar 8 11:37 AM | Buy | $82.88 | 33.05M | 0.4412 | 14.58M | $36.57 | 3L2Uf...HeskZ |
Mar 8 11:34 AM | Sell | $82.93 | 33.05M | 0.4412 | 14.58M | $36.59 | 3Jpxm...SwqTf |
Mar 8 11:34 AM | Sell | $82.93 | 34.61M | 0.9778 | 33.84M | $81.09 | 2iu7z...1vNc3 |
Mar 8 11:29 AM | Buy | $83.03 | 35.49M | 0.2064 | 7.32M | $17.14 | 2Hzqo...zZaAD |
Mar 8 10:07 AM | Buy | $83.27 | 35.22M | 0.0289 | 1.02M | $2.41 | 4eUBD...AA1L4 |
Mar 8 10:06 AM | Buy | $83.31 | 35.18M | 0.025207 | 183.14K | $0.4337 | 2ZpTa...grxB9 |
Mar 8 10:05 AM | Buy | $83.26 | 35.15M | 0.0171 | 600.05K | $1.42 | 51evp...E3Ny4 |
Mar 8 10:04 AM | Buy | $83.26 | 35.11M | 0.0214 | 752.04K | $1.78 | vdgTV...Ur2L6 |
Mar 8 10:02 AM | Buy | $83.24 | 34.05M | 0.9222 | 31.40M | $76.77 | PtUWd...NK7t4 |
Mar 8 10:00 AM | Buy | $83.16 | 31.48M | 1.55 | 48.71M | $128.68 | 2d5nr...vMUQp |
Mar 8 10:00 AM | Buy | $83.16 | 29.91M | 0.0900 | 2.69M | $7.49 | 2184R...xB3Vi |
Mar 8 10:00 AM | Buy | $83.16 | 29.09M | 0.8373 | 24.35M | $69.63 | 2PwZb...gKKWp |
Mar 8 10:00 AM | Buy | $83.16 | 27.64M | 0.8811 | 24.35M | $73.27 | E6fyx...PbsZo |
Mar 8 09:59 AM | Buy | $83.20 | 26.71M | 0.2974 | 7.94M | $24.75 | 2xY5U...ed9Fr |
Mar 8 09:59 AM | Buy | $83.21 | 26.24M | 0.3129 | 8.21M | $26.04 | 3mm9h...Uctjn |
Mar 8 09:59 AM | Buy | $83.21 | 25.56M | 0.6269 | 16.02M | $52.16 | 5Zbrq...8yb8V |
Mar 8 09:58 AM | Sell | $83.23 | 25.18M | 0.0988 | 2.49M | $8.22 | 32mLF...cNgAr |
