SOL/SOS Pool
The live SOL/SOS price today is $81.90, with a 24-hour trading volume of $233.44K. This pair has changed -0.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.90
- 24h Volume
- $233.44K
- 24h Buy Volume
- $118.55K
- 24h Sell Volume
- $114.89K
- Liquidity
- No data
- 24h Transactions
- 2795
- 24h Buys
- 1483
- 24h Sells
- 1312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 102779478557 SOL for -965322574724548 SOS
- : 886724034 SOL for -121507443616 SOS
- : 1103912116 SOL for -148436027937 SOS
- : -1951988333 SOL for 263283167717 SOS
- : -215363218 SOL for 29652638044 SOS
- : 506837206 SOL for -69939596775 SOS
- : -294669650 SOL for 40376803094 SOS
- : 1916271882 SOL for -259866019753 SOS
- : 985503192 SOL for -130028437543 SOS
- : -134729565 SOL for 17547121243 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 AM | Buy | $81.90 | 9.39M | 102.78 | 965.32M | $8.42K | JtHEg...7Vxue |
Mar 9 02:31 AM | Buy | $81.90 | 137.03K | 0.8867 | 121.51K | $72.63 | 2SQzR...tV4Me |
Mar 9 02:31 AM | Buy | $81.90 | 134.46K | 1.10 | 148.44K | $90.41 | 3gG2J...guRSv |
Mar 9 02:31 AM | Sell | $81.96 | 134.88K | 1.95 | 263.28K | $159.99 | A5Z3A...wEjFr |
Mar 9 02:31 AM | Sell | $81.96 | 137.69K | 0.2154 | 29.65K | $17.65 | 4JxHH...NimUd |
Mar 9 02:30 AM | Buy | $81.96 | 137.99K | 0.5068 | 69.94K | $41.54 | Ff2LA...YHF78 |
Mar 9 02:30 AM | Sell | $81.96 | 137.02K | 0.2947 | 40.38K | $24.15 | 3oKdp...9RnE6 |
Mar 9 02:30 AM | Buy | $81.96 | 135.61K | 1.92 | 259.87K | $157.06 | CqxcH...hu4g7 |
Mar 9 02:30 AM | Buy | $81.96 | 131.94K | 0.9855 | 130.03K | $80.77 | 3GUMK...3o7Vc |
Mar 9 02:30 AM | Sell | $81.91 | 130.24K | 0.1347 | 17.55K | $11.04 | 2z7yL...aPQ6J |
Mar 9 02:30 AM | Sell | $81.91 | 132.71K | 1.86 | 247.32K | $152.65 | 2CDpS...XQiTc |
Mar 9 02:30 AM | Buy | $81.91 | 133.31K | 1.92 | 255.35K | $156.89 | 4T5me...6teoU |
Mar 9 02:30 AM | Sell | $81.91 | 131.21K | 0.7652 | 100.41K | $62.68 | 5gGTd...1wNmq |
Mar 9 02:30 AM | Sell | $81.92 | 133.60K | 1.15 | 153.91K | $94.38 | 57DKJ...aKEhj |
Mar 9 02:30 AM | Buy | $81.92 | 134.18K | 1.23 | 164.77K | $100.60 | 4kyZ6...FPhme |
Mar 9 02:30 AM | Sell | $81.97 | 133.11K | 0.9120 | 121.40K | $74.76 | 5rNrr...9zoNc |
Mar 9 02:30 AM | Sell | $81.97 | 135.38K | 0.8739 | 118.32K | $71.64 | 3nhWt...iireB |
Mar 9 02:30 AM | Buy | $82.00 | 136.95K | 0.1874 | 25.67K | $15.37 | D3gEE...2vfGQ |
Mar 9 02:30 AM | Buy | $82.00 | 136.20K | 0.3894 | 53.03K | $31.93 | 2dNGs...FmiVg |
Mar 9 02:30 AM | Sell | $82.00 | 137.50K | 1.90 | 260.76K | $155.50 | 5Va39...B9YMh |
