SOL/しんげき Pool
The live SOL/しんげき price today is $81.96, with a 24-hour trading volume of $142.00K. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $142.00K
- 24h Buy Volume
- $73.23K
- 24h Sell Volume
- $68.77K
- Liquidity
- No data
- 24h Transactions
- 1752
- 24h Buys
- 707
- 24h Sells
- 1045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) Attack on Titan (しんげき)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 109940987582 SOL for -42201922969167 しんげき
- : 1440823645 SOL for -48944931820 しんげき
- : -312326108 SOL for 10459025151 しんげき
- : -616816182 SOL for 20813904227 しんげき
- : -688242621 SOL for 23475487260 しんげき
- : -363380117 SOL for 12503075028 しんげき
- : 1172331648 SOL for -40269518357 しんげき
- : -1121326622 SOL for 38308898368 しんげき
- : -934137474 SOL for 32463493897 しんげき
- : -768791298 SOL for 27101064821 しんげき
SOL / しんげき
SOL/しんげき Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (しんげき) | SOL | しんげき | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:21 PM | Buy | $81.96 | 383.86K | 109.94 | 42.20M | $9.01K | 5zU3t...8F8ec |
Mar 8 09:21 PM | Buy | $81.96 | 33.97K | 1.44 | 48.94K | $118.09 | Z3vvD...hHBv2 |
Mar 8 09:21 PM | Sell | $81.96 | 33.49K | 0.3123 | 10.46K | $25.60 | 4WsXm...mTgE6 |
Mar 8 09:21 PM | Sell | $81.96 | 33.74K | 0.6168 | 20.81K | $50.56 | 3CK4r...ttSYU |
Mar 8 09:21 PM | Sell | $81.96 | 34.11K | 0.6882 | 23.48K | $56.41 | 3VtSd...uk7zs |
Mar 8 09:21 PM | Sell | $81.96 | 34.41K | 0.3634 | 12.50K | $29.78 | AuqNN...2kkjj |
Mar 8 09:21 PM | Buy | $81.96 | 34.35K | 1.17 | 40.27K | $96.09 | 4BEai...nYei9 |
Mar 8 09:20 PM | Sell | $81.96 | 34.16K | 1.12 | 38.31K | $91.91 | 2ZxWe...mjrBn |
Mar 8 09:20 PM | Sell | $81.96 | 34.75K | 0.9341 | 32.46K | $76.56 | 4aoBX...Cyx3c |
Mar 8 09:20 PM | Sell | $81.96 | 35.25K | 0.7688 | 27.10K | $63.01 | 2Hd4f...GfTZW |
Mar 8 09:20 PM | Sell | $81.96 | 35.83K | 1.17 | 42.06K | $96.19 | 28B7a...hyz7Z |
Mar 8 09:20 PM | Buy | $81.96 | 36.20K | 0.5622 | 20.35K | $46.07 | R5oZC...beo5Z |
Mar 8 09:20 PM | Sell | $81.96 | 36.08K | 0.7716 | 27.84K | $63.24 | LAU9Y...HiAAN |
Mar 8 09:20 PM | Sell | $81.96 | 36.39K | 0.2105 | 7.66K | $17.25 | 4SGMJ...wSiPc |
Mar 8 09:20 PM | Sell | $81.95 | 36.75K | 0.9405 | 34.56K | $77.08 | 3gPW6...PVnca |
Mar 8 09:20 PM | Buy | $81.95 | 37.00K | 0.7158 | 26.49K | $58.66 | 655cx...YtUkP |
Mar 8 09:20 PM | Sell | $81.92 | 36.66K | 0.1991 | 7.30K | $16.31 | 54Dwv...NMrey |
Mar 8 09:20 PM | Sell | $81.92 | 37.00K | 0.8709 | 32.22K | $71.34 | ufkkN...fPjE6 |
Mar 8 09:20 PM | Buy | $81.92 | 37.40K | 0.1750 | 6.54K | $14.33 | 3uiMx...WnjAy |
Mar 8 09:20 PM | Sell | $81.92 | 37.46K | 0.9217 | 34.53K | $75.51 | xzXfA...7Nw9X |
