SOL/SOL Pool
The live SOL/SOL price today is $0.051699, with a 24-hour trading volume of $180.28. This pair has changed -11.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051699
- 24h Volume
- $180.28
- 24h Buy Volume
- $33.01
- 24h Sell Volume
- $147.27
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.79%
Tokens in this pool
Sol the Hodler genny (SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -4542802557749 SOL for 87822781 SOL
- : -439844705930 SOL for 8547870 SOL
- : -510369857260 SOL for 9928386 SOL
- : -8273983880840 SOL for 162460723 SOL
- : -510948286840 SOL for 10114794 SOL
- : -457021314061 SOL for 9056571 SOL
- : 8273983880840 SOL for -164700011 SOL
- : -4020484217921 SOL for 78658382 SOL
- : -4020484217921 SOL for 79331500 SOL
- : -7000000000000 SOL for 139754869 SOL
SOL / SOL
SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Sell | $0.051699 | 0.071934 | 4.54M | 0.0878 | $7.71 | 2wStA...aJj9z |
Mar 14 09:17 PM | Sell | $0.051690 | 0.071944 | 439.84K | 0.028548 | $0.7433 | CZ2ES...8jhrk |
Mar 14 08:27 PM | Sell | $0.051692 | 0.071946 | 510.37K | 0.029929 | $0.8632 | 3dai3...XuwJr |
Mar 14 06:06 PM | Sell | $0.051706 | 0.071964 | 8.27M | 0.1625 | $14.11 | 44cYM...zzewc |
Mar 14 05:18 PM | Sell | $0.051724 | 0.071980 | 510.95K | 0.0101 | $0.8806 | 2o1o3...xsfd1 |
Mar 14 03:58 PM | Sell | $0.051720 | 0.071982 | 457.02K | 0.029057 | $0.7858 | 5E719...yC7KC |
Mar 14 02:47 PM | Buy | $0.051728 | 0.071991 | 8.27M | 0.1647 | $14.30 | 2wRVs...At9Jh |
Mar 14 02:05 PM | Sell | $0.051707 | 0.071957 | 4.02M | 0.0787 | $6.86 | 2N895...6f97f |
Mar 14 01:44 PM | Sell | $0.051723 | 0.071974 | 4.02M | 0.0793 | $6.92 | Ly8DK...2d3eH |
Mar 14 01:32 PM | Sell | $0.051743 | 0.071997 | 7.00M | 0.1398 | $12.20 | 3e8LT...cgj6R |
Mar 14 01:07 PM | Sell | $0.051753 | 0.072013 | 364.26K | 0.027330 | $0.6383 | 5Tjnh...oUsX3 |
Mar 14 12:03 PM | Sell | $0.051822 | 0.072094 | 35.70M | 0.7472 | $65.02 | 2rwX1...VeRsL |
Mar 14 12:01 PM | Sell | $0.051894 | 0.072179 | 647.56K | 0.0141 | $1.23 | Zw1j8...ToZvo |
Mar 14 10:25 AM | Sell | $0.051893 | 0.072181 | 353.06K | 0.027699 | $0.6681 | 33zoL...UJtDs |
Mar 14 10:03 AM | Buy | $0.051910 | 0.072199 | 4.54M | 0.0999 | $8.68 | 5hh8x...pXENJ |
Mar 14 09:32 AM | Sell | $0.051896 | 0.072174 | 5.71M | 0.1241 | $10.82 | 5BEwX...YR3qq |
Mar 14 09:06 AM | Sell | $0.051909 | 0.072188 | 84.20K | 0.021842 | $0.1607 | 4wJAM...HgRcf |
Mar 14 08:37 AM | Buy | $0.051923 | 0.072203 | 5.22M | 0.1150 | $10.04 | 5zxbw...a1GEe |
Mar 14 07:43 AM | Sell | $0.051894 | 0.072170 | 2.87M | 0.0623 | $5.44 | 3mfeZ...Za7VC |
Mar 14 07:26 AM | Sell | $0.051911 | 0.072189 | 5.28M | 0.1156 | $10.09 | 5z9cJ...B58MW |