SOL/SPL Pool
The live SOL/SPL price today is $84.38, with a 24-hour trading volume of $64.44K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $64.44K
- 24h Buy Volume
- $32.49K
- 24h Sell Volume
- $31.96K
- Liquidity
- No data
- 24h Transactions
- 2358
- 24h Buys
- 1165
- 24h Sells
- 1193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 878023 SOL for -30709067868 SPL
- : 1641980 SOL for -57423884630 SPL
- : 95191808 SOL for -3318487745454 SPL
- : 60737029 SOL for -2106531082724 SPL
- : 723544 SOL for -25043984571 SPL
- : -48888888 SOL for 1694863867938 SPL
- : 26818463 SOL for -930407000239 SPL
- : 72344197 SOL for -2501673608481 SPL
- : 13498006 SOL for -465452034027 SPL
- : 14814124 SOL for -510362725064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:44 AM | Buy | $84.38 | 34.98M | 0.038781 | 30.71K | $0.0741 | 5dCmW...r6umZ |
Mar 9 03:22 AM | Buy | $83.62 | 34.97M | 0.021642 | 57.42K | $0.1373 | 46tyA...9c8vk |
Mar 9 02:23 AM | Buy | $81.94 | 34.86M | 0.0952 | 3.32M | $7.80 | SVwQr...pVtXf |
Mar 9 01:39 AM | Buy | $82.57 | 34.68M | 0.0607 | 2.11M | $5.01 | bQaMu...2131C |
Mar 9 01:36 AM | Buy | $82.80 | 34.61M | 0.037236 | 25.04K | $0.0599 | 2Agkx...TJ21a |
Mar 9 12:36 AM | Sell | $83.14 | 34.67M | 0.0489 | 1.69M | $4.06 | 3KNPt...uWfWT |
Mar 8 10:37 PM | Buy | $81.71 | 34.69M | 0.0268 | 930.41K | $2.19 | 4pW58...wuBng |
Mar 8 10:20 PM | Buy | $80.88 | 34.58M | 0.0723 | 2.50M | $5.85 | 27QUh...TGXFB |
Mar 8 09:57 PM | Buy | $82.21 | 34.48M | 0.0135 | 465.45K | $1.11 | 3T3wr...XhM72 |
Mar 8 09:34 PM | Buy | $82.05 | 34.45M | 0.0148 | 510.36K | $1.22 | 4Vq3N...qgyL9 |
Mar 8 09:34 PM | Buy | $82.05 | 34.43M | 0.026933 | 238.66K | $0.5688 | 2qiA4...3e2eR |
Mar 8 09:28 PM | Buy | $82.09 | 34.40M | 0.0149 | 514.03K | $1.23 | 2URmH...YbdBy |
Mar 8 09:27 PM | Buy | $82.08 | 34.27M | 0.1071 | 3.67M | $8.79 | 4GDsf...5aWy1 |
Mar 8 09:23 PM | Buy | $81.95 | 33.66M | 0.4474 | 15.06M | $36.67 | 5MasA...yawHF |
Mar 8 09:23 PM | Buy | $81.95 | 32.65M | 0.5002 | 16.33M | $40.99 | 3A83z...eKpCj |
Mar 8 09:23 PM | Buy | $81.95 | 31.66M | 0.4757 | 15.06M | $38.98 | 2hBQn...DwFzK |
Mar 8 09:23 PM | Buy | $81.95 | 30.68M | 0.5323 | 16.33M | $43.62 | 5gkmD...2SX1S |
Mar 8 09:22 PM | Sell | $81.94 | 31.10M | 0.9683 | 30.12M | $79.34 | 36GEZ...9qGJC |
Mar 8 09:22 PM | Sell | $81.94 | 33.08M | 0.9873 | 32.66M | $80.90 | 279in...uzq5q |
Mar 8 09:21 PM | Buy | $81.95 | 34.14M | 0.027854 | 268.11K | $0.6436 | 5JLMa...8dqoD |
