SOL/IRAN Pool
The live SOL/IRAN price today is $82.33, with a 24-hour trading volume of $325.05K. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.33
- 24h Volume
- $325.05K
- 24h Buy Volume
- $164.72K
- 24h Sell Volume
- $160.33K
- Liquidity
- No data
- 24h Transactions
- 2566
- 24h Buys
- 1248
- 24h Sells
- 1318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 173190388881 SOL for -962499994439132 IRAN
- : 1742415283 SOL for -112631772623 IRAN
- : -1981550450 SOL for 127624251754 IRAN
- : 1418322331 SOL for -92100383212 IRAN
- : 1244658310 SOL for -79611922731 IRAN
- : -1709942697 SOL for 109114430122 IRAN
- : -1581630053 SOL for 102831637843 IRAN
- : -1644743199 SOL for 108932349145 IRAN
- : -1366682870 SOL for 92106855080 IRAN
- : -1228311781 SOL for 84043989889 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:14 AM | Buy | $82.33 | 5.56M | 173.19 | 962.50M | $14.26K | 7ooqk...i8pdN |
Mar 8 06:14 AM | Buy | $82.33 | 64.64K | 1.74 | 112.63K | $143.45 | 5nmJu...3hfWT |
Mar 8 06:14 AM | Sell | $82.33 | 64.41K | 1.98 | 127.62K | $163.14 | EP84N...b68ss |
Mar 8 06:14 AM | Buy | $82.32 | 64.94K | 1.42 | 92.10K | $116.76 | 5DGes...6Yori |
Mar 8 06:14 AM | Buy | $82.32 | 63.96K | 1.24 | 79.61K | $102.47 | eMznK...irEw2 |
Mar 8 06:14 AM | Sell | $82.32 | 63.81K | 1.71 | 109.11K | $140.77 | 3iXbg...8TZvd |
Mar 8 06:14 AM | Sell | $82.32 | 65.02K | 1.58 | 102.83K | $130.20 | 4jjtb...XqCti |
Mar 8 06:14 AM | Sell | $82.32 | 66.23K | 1.64 | 108.93K | $135.40 | pdieK...xMt6d |
Mar 8 06:14 AM | Sell | $82.32 | 67.39K | 1.37 | 92.11K | $112.51 | 4dTK6...7jF1T |
Mar 8 06:14 AM | Sell | $82.32 | 68.42K | 1.23 | 84.04K | $101.12 | 2RyoR...EJqQY |
Mar 8 06:14 AM | Buy | $82.32 | 68.55K | 1.76 | 120.48K | $144.66 | 4rXmw...9RUGF |
Mar 8 06:14 AM | Sell | $82.31 | 68.25K | 1.86 | 126.67K | $152.77 | 2hvs2...vpv3M |
Mar 8 06:14 AM | Buy | $82.31 | 68.62K | 1.79 | 122.85K | $147.36 | 5dNZW...i2baJ |
Mar 8 06:14 AM | Sell | $82.31 | 68.07K | 1.26 | 86.10K | $104.12 | 2qnPe...bxsnH |
Mar 8 06:14 AM | Buy | $82.31 | 68.51K | 1.00 | 68.62K | $82.44 | 5fXr9...ph3Sn |
Mar 8 06:14 AM | Buy | $82.30 | 67.53K | 1.48 | 99.72K | $121.53 | 1D4tR...JCpXs |
Mar 8 06:14 AM | Sell | $82.30 | 67.31K | 1.76 | 118.28K | $144.64 | 4ZYkj...ZHhVJ |
Mar 8 06:14 AM | Sell | $82.31 | 68.46K | 1.16 | 79.43K | $95.49 | 2Vuzx...spcY2 |
Mar 8 06:13 AM | Buy | $82.31 | 68.86K | 1.02 | 70.38K | $84.13 | 3vWMm...bFfC2 |
Mar 8 06:13 AM | Buy | $82.31 | 67.71K | 1.86 | 125.70K | $152.79 | zGEZh...8j9ET |
