WAR/SOL Pool
The live WAR/SOL price today is $0.0107878, with a 24-hour trading volume of $0.0122. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107878
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
By Any Memes Necessary (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -154425590057783 WAR for 140007 SOL
- : -52829362382902 WAR for 61597 SOL
- : 89657848680222 WAR for -100000 SOL
- : 10202752617452 WAR for -10000 SOL
- : -460280103290563 WAR for 1006591 SOL
- : 2027131269559 WAR for -10000 SOL
- : 460280103290563 WAR for -1000000 SOL
- : -304479975585027 WAR for 462750 SOL
- : -19324844489417 WAR for 48269 SOL
- : -41398835383429 WAR for 117004 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Sell | $0.0107878 | 0.0129067 | 154.43M | 0.031401 | $0.0122 | EkqU2...nrVYX |
Mar 12 02:56 AM | Sell | $0.0109941 | 0.0111166 | 52.83M | 0.046160 | $0.025252 | 31uRq...kggBX |
Mar 12 12:01 AM | Buy | $0.0109662 | 0.0111116 | 89.66M | 0.031000 | $0.028663 | 4Mpxo...x7oQ1 |
Mar 12 12:01 AM | Buy | $0.0108490 | 0.0129802 | 10.20M | 0.041000 | $0.038663 | 3EHrP...zrHwv |
Mar 12 12:01 AM | Sell | $0.091895 | 0.0112187 | 460.28M | 0.021007 | $0.0872 | 8vFDe...HTurA |
Mar 11 10:21 PM | Buy | $0.094314 | 0.0114934 | 2.03M | 0.041000 | $0.038744 | BLhC4...ttg76 |
Mar 11 10:21 PM | Buy | $0.091900 | 0.0112173 | 460.28M | 0.021000 | $0.0874 | 4jhpZ...cD2Gi |
Mar 11 10:21 PM | Sell | $0.091329 | 0.0111520 | 304.48M | 0.034628 | $0.0405 | 568yK...q2Tij |
Mar 11 07:35 PM | Sell | $0.092191 | 0.0112498 | 19.32M | 0.044827 | $0.024233 | 337P1...DrtvB |
Mar 11 07:04 PM | Sell | $0.092476 | 0.0112827 | 41.40M | 0.031171 | $0.0102 | aWddb...VsiGD |
Mar 11 06:09 PM | Buy | $0.092512 | 0.0112870 | 34.85M | 0.031000 | $0.028754 | 6kW8T...rFNpB |
Mar 11 06:09 PM | Sell | $0.092575 | 0.0112942 | 47.11M | 0.031386 | $0.0121 | 3cay1...SMrKy |
Mar 11 05:33 PM | Sell | $0.093263 | 0.0113734 | 58.34M | 0.032179 | $0.0190 | 39CNP...7sWct |
Mar 11 05:30 PM | Buy | $0.093683 | 0.0114198 | 9.53M | 0.044000 | $0.023510 | 2B9Yq...1xqqF |
Mar 11 05:27 PM | Sell | $0.093552 | 0.0114056 | 49.07K | 0.061990 | $0.041743 | 3dwQL...9njin |
Mar 11 05:25 PM | Sell | $0.094409 | 0.0115042 | 75.64M | 0.033814 | $0.0333 | baYcQ...iVy6p |
Mar 11 05:25 PM | Sell | $0.097083 | 0.0118100 | 75.64M | 0.036127 | $0.0536 | 3D4iH...8nHE3 |
Mar 11 05:25 PM | Buy | $0.097491 | 0.0118570 | 58.34M | 0.035000 | $0.0437 | 3USaH...hB5N7 |
Mar 11 05:25 PM | Sell | $0.096593 | 0.0117543 | 24.99M | 0.031885 | $0.0165 | 6jKNq...ERohD |
Mar 11 05:25 PM | Buy | $0.096271 | 0.0117175 | 41.40M | 0.032970 | $0.0260 | Eo3HU...PaoKN |