SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $57.50K. This pair has changed 3.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $57.50K
- 24h Buy Volume
- $29.77K
- 24h Sell Volume
- $27.73K
- Liquidity
- No data
- 24h Transactions
- 1649
- 24h Buys
- 783
- 24h Sells
- 865
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 3.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20086 SOL for -709666896 SPL
- : 20086 SOL for -709666896 SPL
- : 2210502 SOL for -78092746607 SPL
- : 200895 SOL for -7096668962 SPL
- : 4710239 SOL for -166363248000 SPL
- : 2832005 SOL for -100000000000 SPL
- : 12794679 SOL for -451554886690 SPL
- : -25679011 SOL for 906660672278 SPL
- : -25679011 SOL for 908204789100 SPL
- : 3464362 SOL for -122616431332 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 AM | Buy | $83.99 | 35.33M | 0.042009 | 709.67 | $0.021688 | 2GtRc...REFDB |
Mar 9 04:25 AM | Buy | $83.53 | 35.33M | 0.042009 | 709.67 | $0.021678 | 4qKNF...D8uWN |
Mar 9 04:17 AM | Buy | $83.15 | 35.33M | 0.022211 | 78.09K | $0.1838 | 2Ekk5...r49ox |
Mar 9 04:05 AM | Buy | $83.23 | 35.33M | 0.032009 | 7.10K | $0.0167 | 4WTLq...zAe4J |
Mar 9 12:07 AM | Buy | $82.02 | 35.32M | 0.024711 | 166.36K | $0.3863 | 2ZmCn...U9nia |
Mar 8 11:32 PM | Buy | $82.21 | 35.31M | 0.022833 | 100.00K | $0.2328 | 5zvNo...9iJf5 |
Mar 8 11:22 PM | Buy | $82.08 | 35.29M | 0.0128 | 451.55K | $1.05 | 4ZGTn...Ce3r7 |
Mar 8 10:49 PM | Sell | $82.46 | 35.31M | 0.0257 | 906.66K | $2.12 | 5cMGJ...SSsf9 |
Mar 8 10:48 PM | Sell | $82.41 | 35.37M | 0.0257 | 908.20K | $2.12 | 34cZr...BoTbu |
Mar 8 10:47 PM | Buy | $82.19 | 35.39M | 0.023465 | 122.62K | $0.2847 | 3fWn2...UuSM8 |
Mar 8 10:45 PM | Buy | $82.07 | 35.37M | 0.0189 | 669.47K | $1.55 | aV7Z8...1eoxr |
Mar 8 10:45 PM | Buy | $82.07 | 35.32M | 0.0218 | 770.10K | $1.79 | 3vSi3...aLCFb |
Mar 8 10:45 PM | Buy | $82.07 | 35.25M | 0.0405 | 1.43M | $3.32 | zgzmY...eUoaq |
Mar 8 10:45 PM | Buy | $82.07 | 35.17M | 0.0276 | 969.35K | $2.26 | 52AqU...XaQ1h |
Mar 8 10:43 PM | Buy | $81.83 | 34.74M | 0.3427 | 11.91M | $28.04 | 23vk5...rotQ3 |
Mar 8 10:43 PM | Buy | $81.80 | 34.30M | 0.0450 | 1.54M | $3.68 | 4mPDn...PXLvo |
Mar 8 10:42 PM | Buy | $81.73 | 34.04M | 0.1906 | 6.49M | $15.57 | 65VD4...E63SV |
Mar 8 10:42 PM | Buy | $81.79 | 33.83M | 0.023386 | 114.51K | $0.2769 | 2y8Uu...u4YMs |
Mar 8 10:42 PM | Buy | $81.75 | 33.75M | 0.0639 | 2.16M | $5.22 | 5sQb8...Nbtjv |
Mar 8 10:41 PM | Buy | $81.74 | 33.68M | 0.024988 | 167.96K | $0.4077 | 2CAJ4...ZAjBH |
