SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $4.95K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $4.95K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 47
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 8187173 SOL for -292748000241 SPL
- : 77504748 SOL for -2763436732359 SPL
- : 410049375 SOL for -14386592179172 SPL
- : 9516180 SOL for -329283332639 SPL
- : 402181634 SOL for -13731105187376 SPL
- : 170132101 SOL for -5701605292209 SPL
- : -9876542 SOL for 329283332639 SPL
- : 985659835 SOL for -31861448875802 SPL
- : 1075370898 SOL for -32598757075009 SPL
- : 1032604214 SOL for -29370772974388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:42 AM | Buy | $85.27 | 35.76M | 0.028188 | 292.75K | $0.6981 | 3rmqy...CcAMn |
Mar 11 07:21 AM | Buy | $85.92 | 35.66M | 0.0775 | 2.76M | $6.66 | 6RNBR...V4AaF |
Mar 11 07:20 AM | Buy | $85.99 | 35.09M | 0.4100 | 14.39M | $35.26 | 5ZSWA...pu48P |
Mar 11 07:11 AM | Buy | $86.05 | 34.60M | 0.029517 | 329.28K | $0.8189 | 2Fb37...xSutz |
Mar 11 07:09 AM | Buy | $86.03 | 34.14M | 0.4022 | 13.73M | $34.60 | rpD5H...u1Zzx |
Mar 11 07:09 AM | Buy | $86.03 | 33.51M | 0.1701 | 5.70M | $14.64 | 4DEM3...hsdvm |
Mar 11 07:09 AM | Sell | $86.03 | 33.34M | 0.029877 | 329.28K | $0.8497 | srVgh...yS7ag |
Mar 11 07:09 AM | Buy | $86.03 | 32.32M | 0.9857 | 31.86M | $84.80 | 4nY4w...jTkRW |
Mar 11 07:09 AM | Buy | $86.03 | 30.31M | 1.08 | 32.60M | $92.52 | 353bY...eAHF5 |
Mar 11 07:09 AM | Buy | $86.03 | 28.44M | 1.03 | 29.37M | $88.84 | 9fSRj...6XEu6 |
Mar 11 07:08 AM | Buy | $86.03 | 27.57M | 0.0123 | 339.67K | $1.06 | UdJL7...oGarz |
Mar 11 07:08 AM | Sell | $86.02 | 27.73M | 0.2056 | 5.70M | $17.69 | 5X6ge...dx2em |
Mar 11 07:08 AM | Sell | $86.01 | 27.98M | 0.0988 | 2.76M | $8.50 | 8wKQv...3r163 |
Mar 11 07:08 AM | Buy | $86.01 | 28.05M | 0.0117 | 326.88K | $1.00 | 2741p...cM9LG |
Mar 11 07:07 AM | Buy | $86.11 | 27.86M | 0.2186 | 6.09M | $18.82 | 2WNuL...KhBcq |
Mar 11 07:07 AM | Sell | $86.10 | 28.09M | 0.4889 | 13.73M | $42.09 | 633o8...hZ23h |
Mar 11 07:07 AM | Buy | $86.10 | 28.49M | 0.029418 | 268.28K | $0.8109 | hHUAm...iEezN |
Mar 11 07:07 AM | Buy | $86.10 | 28.12M | 0.4232 | 11.90M | $36.44 | 46wpx...1ZsyB |
Mar 11 07:07 AM | Buy | $86.09 | 27.46M | 0.3862 | 10.61M | $33.25 | 4tf2z...7sJGD |
Mar 11 07:07 AM | Sell | $86.09 | 27.16M | 0.029877 | 268.28K | $0.8503 | XjrTJ...Cpc9k |