USELESS/SOL Pool
The live USELESS/SOL price today is $0.0108331, with a 24-hour trading volume of $0.0114. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108331
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USELESS COIN (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -137027938752577 USELESS for 131281 SOL
- : 36818928381418 USELESS for -40000 SOL
- : 110843415073150 USELESS for -100000 SOL
- : 83515235760580 USELESS for -60000 SOL
- : -589268178729362 USELESS for 1006252 SOL
- : -21326236898030 USELESS for 100932 SOL
- : 1997328046222 USELESS for -10000 SOL
- : 21326236898030 USELESS for -100000 SOL
- : 589268178729362 USELESS for -1000000 SOL
- : -567485091940173 USELESS for 906027 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Sell | $0.0108331 | 0.0129581 | 137.03M | 0.031313 | $0.0114 | 2BLP6...DZkrV |
Mar 12 01:30 PM | Buy | $0.0109444 | 0.0111087 | 36.82M | 0.044000 | $0.023478 | 22vDr...mc9BD |
Mar 12 01:30 PM | Buy | $0.0107843 | 0.0129022 | 110.84M | 0.031000 | $0.028693 | 62XgH...Ei8gd |
Mar 12 01:30 PM | Buy | $0.0106246 | 0.0127185 | 83.52M | 0.046000 | $0.025216 | 2ZFSR...ehbwo |
Mar 12 01:30 PM | Sell | $0.091485 | 0.0111708 | 589.27M | 0.021007 | $0.0875 | pMNeD...kT9F4 |
Mar 12 10:35 AM | Sell | $0.094100 | 0.0114733 | 21.33M | 0.031010 | $0.028742 | 5TPC9...EYcat |
Mar 12 07:58 AM | Buy | $0.094296 | 0.0115007 | 2.00M | 0.041000 | $0.038581 | 2kJ5a...SCmF6 |
Mar 12 07:58 AM | Buy | $0.094024 | 0.0114690 | 21.33M | 0.031000 | $0.028581 | 5SqKu...2d7AS |
Mar 12 07:58 AM | Buy | $0.091457 | 0.0111698 | 589.27M | 0.021000 | $0.0858 | fbwJh...3PYFJ |
Mar 12 07:58 AM | Sell | $0.091370 | 0.0111597 | 567.49M | 0.039061 | $0.0777 | 5tw85...M4m5y |
Mar 12 05:15 AM | Sell | $0.093747 | 0.0114403 | 43.02M | 0.031895 | $0.0161 | 5UeGZ...EjXoZ |
Mar 12 03:49 AM | Sell | $0.095427 | 0.0116397 | 78.66M | 0.035032 | $0.0427 | 22e3z...bwPsK |
Mar 12 03:07 AM | Buy | $0.096941 | 0.0118137 | 4.92M | 0.044000 | $0.023413 | 3qAAX...9NH2A |
Mar 12 03:06 AM | Buy | $0.095894 | 0.0116904 | 43.02M | 0.032970 | $0.0254 | Q3kMS...zcTev |
Mar 12 03:06 AM | Sell | $0.094980 | 0.0115833 | 11.83K | 0.076900 | $0.055891 | 3Pjwj...VtFxU |
Mar 12 03:06 AM | Buy | $0.094823 | 0.0115650 | 17.70M | 0.031000 | $0.028538 | 5UMhZ...b6Cvm |
Mar 12 03:06 AM | Sell | $0.095645 | 0.0116612 | 64.36M | 0.034255 | $0.0363 | 5tvCq...gQJoF |
Mar 12 03:06 AM | Buy | $0.092257 | 0.0112644 | 567.49M | 0.021500 | $0.1281 | 55UYU...RC1ZH |
Mar 12 03:06 AM | Sell | $0.092750 | 0.0113223 | 617.03M | 0.021989 | $0.1697 | 4KupV...onvt1 |
Mar 12 03:06 AM | Buy | $0.081006 | 0.0101179 | 8.48M | 0.031000 | $0.028533 | 765QK...jGBfF |