OPENUTTER/SOL Pool
The live OPENUTTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MeetClaw (OPENUTTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -51894400391090 OPENUTTER for 43555 SOL
- : 73001991966460 OPENUTTER for -60000 SOL
- : -546493624331848 OPENUTTER for 998664 SOL
- : -21342437190523 OPENUTTER for 99805 SOL
- : 21342437190523 OPENUTTER for -100000 SOL
- : 546493624331848 OPENUTTER for -1000000 SOL
- : -68580359070375 OPENUTTER for 55889 SOL
- : -69213747772233 OPENUTTER for 66183 SOL
- : -58805401031283 OPENUTTER for 66011 SOL
- : -480532707412019 OPENUTTER for 1678117 SOL
OPENUTTER / SOL
OPENUTTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENUTTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Sell | $0.0107291 | 0.0128394 | 51.89M | 0.044356 | $0.023784 | 4jDR2...rMU1m |
Mar 12 01:30 PM | Buy | $0.0107143 | 0.0128219 | 73.00M | 0.046000 | $0.025215 | 5hBsn...chTqL |
Mar 12 01:30 PM | Sell | $0.091589 | 0.0111828 | 546.49M | 0.039987 | $0.0868 | 5md4h...6vYYt |
Mar 12 11:04 AM | Sell | $0.094060 | 0.0114677 | 21.34M | 0.049981 | $0.028663 | 5ooPp...TFLL6 |
Mar 12 08:07 AM | Buy | $0.094011 | 0.0114686 | 21.34M | 0.031000 | $0.028561 | 2jT78...R6hSF |
Mar 12 08:07 AM | Buy | $0.091567 | 0.0111830 | 546.49M | 0.021000 | $0.0856 | 4v3QZ...J9jHv |
Mar 12 08:07 AM | Sell | $0.0106977 | 0.0128150 | 68.58M | 0.045589 | $0.024785 | 22xr9...bgnHQ |
Mar 12 05:15 AM | Sell | $0.0108138 | 0.0129563 | 69.21M | 0.046619 | $0.025633 | 3APfF...kzfKA |
Mar 12 03:58 AM | Sell | $0.0109543 | 0.0111123 | 58.81M | 0.046602 | $0.025612 | 5thtF...HEkS7 |
Mar 12 03:23 AM | Sell | $0.092981 | 0.0113493 | 480.53M | 0.021679 | $0.1432 | 3BYfZ...SXFAZ |
Mar 12 03:19 AM | Buy | $0.098459 | 0.0119924 | 4.03M | 0.044000 | $0.023410 | 2RYCH...oEjQb |
Mar 12 03:15 AM | Buy | $0.097995 | 0.0119384 | 10.66M | 0.031000 | $0.028520 | 5ohVp...Aj1A6 |
Mar 12 03:15 AM | Sell | $0.081454 | 0.0101706 | 127.71M | 0.022179 | $0.1856 | imUZS...j8Y84 |
Mar 12 03:15 AM | Buy | $0.081865 | 0.0102188 | 68.58M | 0.021500 | $0.1278 | 3EvDy...mgN1Y |
Mar 12 03:15 AM | Buy | $0.096828 | 0.0118012 | 12.48M | 0.031000 | $0.028523 | 3oJdM...PeZdz |
Mar 12 03:15 AM | Sell | $0.081157 | 0.0101358 | 127.71M | 0.021734 | $0.1477 | 2xBFC...msw26 |
Mar 12 03:15 AM | Buy | $0.082003 | 0.0102351 | 4.25M | 0.031000 | $0.028523 | 545mj...uvN8P |
Mar 12 03:15 AM | Buy | $0.081450 | 0.0101701 | 58.81M | 0.021000 | $0.0852 | 5jWAc...p1sSk |
Mar 12 03:15 AM | Sell | $0.082063 | 0.0102420 | 109.46M | 0.022649 | $0.2257 | 5uy8e...JrcJq |
Mar 12 03:15 AM | Sell | $0.084990 | 0.0105855 | 24.50M | 0.021435 | $0.1222 | 2A4rk...QfuwS |