Cruz/SOL Pool
The live Cruz/SOL price today is $0.041290, with a 24-hour trading volume of $18.55K. This pair has changed -46.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041290
- 24h Volume
- $18.55K
- 24h Buy Volume
- $4.25K
- 24h Sell Volume
- $14.30K
- Liquidity
- No data
- 24h Transactions
- 816
- 24h Buys
- 369
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -8.93%
- 24 Hours
- -46.17%
Tokens in this pool
Ted Cruz Memes (Cruz) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -1109625421214 Cruz for 161884110 SOL
- : 4341826785702 Cruz for -635682666 SOL
- : -156452182278 Cruz for 22345984 SOL
- : -6238527012141 Cruz for 905764825 SOL
- : -890594145444 Cruz for 131977424 SOL
- : -530462687916 Cruz for 78933838 SOL
- : -1952456245428 Cruz for 292635778 SOL
- : -515951646246 Cruz for 77008172 SOL
- : 4069206787484 Cruz for -608874131 SOL
- : 257683917465 Cruz for -38077935 SOL
Cruz / SOL
Cruz/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cruz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:17 PM | Sell | $0.041290 | 0.061459 | 1.11M | 0.1619 | $14.30 | 41tQs...8sPKN |
Mar 15 12:10 PM | Buy | $0.041294 | 0.061465 | 4.34M | 0.6357 | $56.15 | 23CAL...E2rbL |
Mar 15 12:10 PM | Sell | $0.041262 | 0.061429 | 156.45K | 0.0223 | $1.97 | 3QF1K...c6d2B |
Mar 15 11:56 AM | Sell | $0.041287 | 0.061452 | 6.24M | 0.9058 | $80.25 | 5QPZE...xLkjB |
Mar 15 11:46 AM | Sell | $0.041313 | 0.061482 | 890.59K | 0.1320 | $11.69 | sYoV2...Nzfmf |
Mar 15 11:46 AM | Sell | $0.041319 | 0.061489 | 530.46K | 0.0789 | $6.99 | 47EzE...mFFtN |
Mar 15 11:20 AM | Sell | $0.041325 | 0.061499 | 1.95M | 0.2926 | $25.86 | 2DoLR...Szx6n |
Mar 15 11:05 AM | Sell | $0.041320 | 0.061493 | 515.95K | 0.0770 | $6.81 | 5rncf...wqydV |
Mar 15 10:58 AM | Buy | $0.041324 | 0.061497 | 4.07M | 0.6089 | $53.87 | 4cbTW...JzrL5 |
Mar 15 10:50 AM | Buy | $0.041309 | 0.061478 | 257.68K | 0.0381 | $3.37 | 3fpGG...JhTte |
Mar 15 10:50 AM | Buy | $0.041307 | 0.061476 | 258.27K | 0.0381 | $3.37 | ER4KK...RyyPJ |
Mar 15 10:50 AM | Buy | $0.041304 | 0.061473 | 530.46K | 0.0781 | $6.91 | 5bqfE...6iS8x |
Mar 15 10:50 AM | Buy | $0.041299 | 0.061467 | 890.59K | 0.1306 | $11.56 | 5xr4z...P5jAU |
Mar 15 10:10 AM | Sell | $0.041211 | 0.061368 | 1.27 | 0.061730 | $0.041532 | 32iaT...AKuTm |
Mar 15 09:51 AM | Sell | $0.041230 | 0.061390 | 296.24K | 0.0412 | $3.64 | 49FjN...aFvBt |
Mar 15 09:41 AM | Sell | $0.041234 | 0.061393 | 349.43K | 0.0487 | $4.31 | pMs6s...HwvUf |
Mar 15 09:14 AM | Sell | $0.041255 | 0.061414 | 4.89M | 0.6911 | $61.36 | 2R8m1...CCpFy |
Mar 15 08:41 AM | Sell | $0.041324 | 0.061499 | 15.41M | 2.31 | $203.86 | 2sG85...nkhpy |
Mar 15 08:41 AM | Sell | $0.041391 | 0.061576 | 1.72M | 0.2712 | $23.95 | 3vbwA...oZ7M2 |
Mar 15 08:36 AM | Sell | $0.041398 | 0.061584 | 32.85K | 0.025203 | $0.4592 | 25yWt...GjVSL |