GYPSY/SOL Pool
The live GYPSY/SOL price today is $0.051909, with a 24-hour trading volume of $367.24. This pair has changed -18.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051909
- 24h Volume
- $367.24
- 24h Buy Volume
- $32.64
- 24h Sell Volume
- $334.59
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.43%
- 24 Hours
- -18.12%
Tokens in this pool
Gypsy Crusader (GYPSY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -1651590121360 GYPSY for 35689391 SOL
- : -14603906623928 GYPSY for 321201394 SOL
- : -36623869219818 GYPSY for 852646539 SOL
- : -46450769144084 GYPSY for 1189798388 SOL
- : -33769961562892 GYPSY for 952250480 SOL
- : -11308252814251 GYPSY for 337209373 SOL
- : 1651590121360 GYPSY for -50496660 SOL
- : -799808277029 GYPSY for 22168693 SOL
- : -2677619014400 GYPSY for 74533250 SOL
- : 3477427291429 GYPSY for -97945510 SOL
GYPSY / SOL
GYPSY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GYPSY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:33 AM | Sell | $0.051909 | 0.072161 | 1.65M | 0.0357 | $3.15 | 4QRPR...zshct |
Mar 15 10:55 AM | Sell | $0.051947 | 0.072200 | 14.60M | 0.3212 | $28.43 | 2JSKP...7NQcJ |
Mar 15 10:54 AM | Sell | $0.052061 | 0.072329 | 36.62M | 0.8526 | $75.46 | 7MRNN...LjCjY |
Mar 15 10:54 AM | Sell | $0.052268 | 0.072562 | 46.45M | 1.19 | $105.31 | 4Yh6D...RGgzp |
Mar 15 08:09 AM | Sell | $0.052488 | 0.072820 | 33.77M | 0.9523 | $84.01 | 3SEoP...Comx5 |
Mar 15 07:45 AM | Sell | $0.052631 | 0.072982 | 11.31M | 0.3372 | $29.74 | 3udcD...iJ18U |
Mar 15 03:59 AM | Buy | $0.052684 | 0.073058 | 1.65M | 0.0505 | $4.43 | 5J4xR...NufPd |
Mar 15 03:55 AM | Sell | $0.052433 | 0.072772 | 799.81K | 0.0222 | $1.95 | 56cqo...CYTSh |
Mar 15 03:42 AM | Sell | $0.052446 | 0.072784 | 2.68M | 0.0745 | $6.55 | 46psn...qdLRi |
Mar 15 03:37 AM | Buy | $0.052480 | 0.072817 | 3.48M | 0.0979 | $8.62 | B9Enr...BwbhY |
Mar 14 02:23 PM | Buy | $0.052332 | 0.072681 | 8.40M | 0.2252 | $19.59 | 3A5tC...WdwYX |
Mar 14 09:04 AM | Sell | $0.052277 | 0.072608 | 18.70M | 0.4877 | $42.57 | 3yRfX...6oLCy |
Mar 14 08:28 AM | Buy | $0.052310 | 0.072642 | 18.70M | 0.4939 | $43.18 | 3SAyf...Y8YyT |
Mar 14 02:25 AM | Sell | $0.051913 | 0.072170 | 22.25M | 0.4828 | $42.56 | 63AMU...kr7Jw |