SOL/SPL Pool
The live SOL/SPL price today is $83.04, with a 24-hour trading volume of $0.3343. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.04
- 24h Volume
- $0.3343
- 24h Buy Volume
- $0.3343
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4026107 SOL for -143645880115 SPL
- : 50800277 SOL for -1809180159805 SPL
- : -49382715 SOL for 1758612659188 SPL
- : 1528837 SOL for -54531559683 SPL
- : 299907928 SOL for -10591031858266 SPL
- : 13424128 SOL for -469170028611 SPL
- : 60790216 SOL for -2119419404210 SPL
- : 2859903 SOL for -99500403884 SPL
- : 3178300 SOL for -110556004316 SPL
- : 1002602241 SOL for -33758927497403 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:54 AM | Buy | $83.04 | 35.68M | 0.024027 | 143.65K | $0.3343 | 2Nmnb...6x6Y2 |
Mar 8 08:44 AM | Buy | $83.00 | 35.61M | 0.0508 | 1.81M | $4.22 | 5vGPg...mW6ha |
Mar 8 08:44 AM | Sell | $83.00 | 35.61M | 0.0494 | 1.76M | $4.10 | 5wyEA...oXBdG |
Mar 8 08:42 AM | Buy | $82.94 | 35.67M | 0.021529 | 54.53K | $0.1268 | 25NxH...4Fdg1 |
Mar 8 08:41 AM | Buy | $82.99 | 35.31M | 0.2999 | 10.59M | $24.89 | 5nT6E...ZZtJi |
Mar 8 08:40 AM | Buy | $82.90 | 34.95M | 0.0134 | 469.17K | $1.11 | xG2EP...gyDq1 |
Mar 8 08:40 AM | Buy | $82.00 | 34.86M | 0.0608 | 2.12M | $4.98 | 4J6qx...3RtZM |
Mar 8 08:40 AM | Buy | $82.82 | 34.79M | 0.022860 | 99.50K | $0.2369 | 3mx35...nn4yH |
Mar 8 08:39 AM | Buy | $82.82 | 34.78M | 0.023179 | 110.56K | $0.2632 | bL7Xo...igioo |
Mar 8 08:39 AM | Buy | $82.82 | 33.67M | 1.00 | 33.76M | $83.04 | 4mNdd...h8KdZ |
Mar 8 08:39 AM | Buy | $82.82 | 32.59M | 0.023769 | 122.84K | $0.3122 | 2e5CF...vbAFX |
Mar 8 08:39 AM | Buy | $82.82 | 32.58M | 0.024189 | 136.49K | $0.3469 | 4GNjd...w5SrE |
Mar 8 08:39 AM | Buy | $82.82 | 32.58M | 0.024656 | 151.65K | $0.3856 | 4oWDK...U7u2R |
Mar 8 08:39 AM | Buy | $82.82 | 32.57M | 0.025175 | 168.50K | $0.4285 | PCgbF...dLzu7 |
Mar 8 08:39 AM | Buy | $82.82 | 32.55M | 0.025752 | 187.23K | $0.4763 | 2oCfT...ndekY |
Mar 8 08:39 AM | Buy | $82.82 | 32.54M | 0.027663 | 249.33K | $0.6346 | 5Nirs...ewmNv |
Mar 8 08:39 AM | Sell | $82.82 | 33.59M | 0.9877 | 33.17M | $81.80 | 2SWAX...ZS8aG |
Mar 8 08:39 AM | Buy | $82.82 | 34.67M | 0.026001 | 208.03K | $0.4970 | 4VJYU...GZgva |
Mar 8 08:39 AM | Buy | $82.82 | 34.65M | 0.026670 | 231.15K | $0.5524 | LFRrQ...ux4zw |
Mar 8 08:39 AM | Buy | $82.82 | 34.64M | 0.027415 | 256.83K | $0.6141 | VZGJE...jMZSX |
