UGOR/SOL Pool
The live UGOR/SOL price today is $0.041483, with a 24-hour trading volume of $0.021850. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041483
- 24h Volume
- $0.021850
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021850
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -124745760 UGOR for 20953 SOL
- : -124745759 UGOR for 20962 SOL
- : -249491518 UGOR for 41950 SOL
- : -142192229337 UGOR for 31302801 SOL
- : -10009969015 UGOR for 2983330 SOL
- : 20763205724 UGOR for -19900000 SOL
- : -18278876165 UGOR for 5267369 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:06 PM | Sell | $0.041483 | 0.061680 | 124.75 | 0.042096 | $0.021850 | 5AxaE...eA6aY |
Mar 14 03:43 PM | Sell | $0.041458 | 0.061681 | 124.75 | 0.042097 | $0.021818 | iVU66...3biqn |
Mar 14 03:28 PM | Sell | $0.041462 | 0.061682 | 249.49 | 0.044195 | $0.023646 | 3MmjC...ijvjG |
Mar 13 07:40 AM | Sell | $0.041947 | 0.062202 | 142.19K | 0.0313 | $2.77 | aJvq4...kQC81 |
Mar 13 05:11 AM | Sell | $0.042654 | 0.062981 | 10.01K | 0.022984 | $0.2656 | 5n3mD...wgyxv |
Mar 12 07:40 PM | Buy | $0.048308 | 0.069585 | 20.76K | 0.0199 | $1.72 | uP8TG...QXTVn |
Mar 12 07:40 PM | Sell | $0.042498 | 0.062882 | 18.28K | 0.025268 | $0.4566 | RsZVu...PhzbD |