SOL/SPL Pool
The live SOL/SPL price today is $84.06, with a 24-hour trading volume of $41.32K. This pair has changed 2.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $41.32K
- 24h Buy Volume
- $20.91K
- 24h Sell Volume
- $20.41K
- Liquidity
- No data
- 24h Transactions
- 1343
- 24h Buys
- 629
- 24h Sells
- 714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 431831874 SOL for -11081834008766 SPL
- : 11194728 SOL for -283712773129 SPL
- : 27932961 SOL for -707140440780 SPL
- : 750321952 SOL for -18589005234479 SPL
- : 877860277 SOL for -20799398902179 SPL
- : -77037036 SOL for 1785992780179 SPL
- : 27429864 SOL for -636768761268 SPL
- : 49298408 SOL for -1142080495861 SPL
- : 8179038 SOL for -189189263149 SPL
- : -586666666 SOL for 13783953872590 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:14 AM | Buy | $84.06 | 25.66M | 0.4318 | 11.08M | $36.30 | 5MjZu...YQCZP |
Mar 9 04:13 AM | Buy | $83.18 | 25.34M | 0.0112 | 283.71K | $0.9312 | W1pSg...8SLos |
Mar 9 04:12 AM | Buy | $83.18 | 25.32M | 0.0279 | 707.14K | $2.32 | 2zbqR...Wm3Kc |
Mar 9 03:11 AM | Buy | $83.88 | 24.77M | 0.7503 | 18.59M | $62.94 | 4BpPw...HAosL |
Mar 9 03:11 AM | Buy | $83.88 | 23.69M | 0.8779 | 20.80M | $73.64 | 2vwos...gh3Tg |
Mar 9 02:15 AM | Sell | $81.85 | 23.18M | 0.0770 | 1.79M | $6.31 | 5CumW...Pac45 |
Mar 9 01:37 AM | Buy | $82.71 | 23.21M | 0.0274 | 636.77K | $2.27 | 3qNho...qg8dh |
Mar 9 01:12 AM | Buy | $82.36 | 23.17M | 0.0493 | 1.14M | $4.06 | SyqTF...TJJbn |
Mar 9 12:12 AM | Buy | $82.23 | 23.13M | 0.028180 | 189.19K | $0.6726 | KKbhk...z3o92 |
Mar 8 11:09 PM | Sell | $82.12 | 23.50M | 0.5867 | 13.78M | $48.18 | 4eeNY...WQiAN |
Mar 8 11:07 PM | Sell | $82.11 | 24.26M | 0.5867 | 14.23M | $48.17 | 62vop...Mp6y6 |
Mar 8 11:07 PM | Buy | $82.11 | 24.31M | 0.5053 | 12.29M | $41.49 | 2bD8h...r5H6V |
Mar 8 11:07 PM | Buy | $82.11 | 23.61M | 0.5680 | 13.41M | $46.64 | 4uTpd...mSgBb |
Mar 8 10:33 PM | Sell | $81.40 | 23.44M | 0.2963 | 6.94M | $24.12 | 5fT9B...UQ6N6 |
Mar 8 10:00 PM | Sell | $81.93 | 23.70M | 0.1235 | 2.93M | $10.11 | 5KmYn...g1E5W |
Mar 8 09:56 PM | Sell | $82.19 | 23.86M | 0.1235 | 2.95M | $10.15 | 511bk...voxsY |
Mar 8 09:56 PM | Sell | $82.17 | 24.03M | 0.1235 | 2.97M | $10.14 | wJSUV...8A791 |
Mar 8 09:53 PM | Buy | $82.11 | 23.33M | 1.22 | 28.51M | $100.35 | 4wwZp...azfaQ |
Mar 8 09:52 PM | Sell | $82.10 | 23.33M | 1.22 | 28.51M | $100.35 | 36wA6...jRRnt |
Mar 8 09:18 PM | Sell | $81.88 | 24.11M | 0.024914 | 118.47K | $0.4023 | 5U8jY...JmEe4 |
