DEER/SOL Pool
The live DEER/SOL price today is $0.051659, with a 24-hour trading volume of $49.92. This pair has changed -3.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051659
- 24h Volume
- $49.92
- 24h Buy Volume
- $21.50
- 24h Sell Volume
- $28.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -3.65%
Tokens in this pool
The Stoic Deer (DEER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -956856238740 DEER for 18037501 SOL
- : -3319144396647 DEER for 62846748 SOL
- : -6244950869198 DEER for 119429591 SOL
- : -6244950869199 DEER for 121001334 SOL
- : 12489901738397 DEER for -243522262 SOL
- : -6210557439531 DEER for 118766949 SOL
- : -5303823941299 DEER for 102656438 SOL
- : 5303823941299 DEER for -103976565 SOL
- : -30713587072319 DEER for 610800579 SOL
- : -3065110612178 DEER for 63190273 SOL
DEER / SOL
DEER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 PM | Sell | $0.051659 | 0.071886 | 956.86K | 0.0180 | $1.59 | 42NFy...iPURB |
Mar 15 04:26 PM | Sell | $0.051661 | 0.071894 | 3.32M | 0.0628 | $5.51 | uf9rf...nuAfK |
Mar 15 09:04 AM | Sell | $0.051696 | 0.071913 | 6.24M | 0.1194 | $10.59 | 3BhEx...UMZWZ |
Mar 15 09:01 AM | Sell | $0.051718 | 0.071938 | 6.24M | 0.1210 | $10.73 | 2wW8x...jvyzw |
Mar 15 07:01 AM | Buy | $0.051722 | 0.071950 | 12.49M | 0.2435 | $21.50 | 2XPCG...cCcE6 |
Mar 14 06:37 PM | Sell | $0.051664 | 0.071913 | 6.21M | 0.1188 | $10.33 | 3MwS6...816Ly |
Mar 14 10:03 AM | Sell | $0.051682 | 0.071936 | 5.30M | 0.1027 | $8.92 | 2Niyt...VXQ86 |
Mar 14 09:12 AM | Buy | $0.051711 | 0.071961 | 5.30M | 0.1040 | $9.07 | DdyKN...LkwZj |
Mar 14 06:48 AM | Sell | $0.051736 | 0.071989 | 30.71M | 0.6108 | $53.32 | 3pwbb...dth9X |
Mar 13 02:46 PM | Sell | $0.051888 | 0.072062 | 3.07M | 0.0632 | $5.78 | h23dP...u3amz |
Mar 13 10:49 AM | Sell | $0.051868 | 0.072070 | 418.48K | 0.028661 | $0.7815 | 4vMEs...HM57x |
Mar 12 05:26 PM | Sell | $0.051797 | 0.072071 | 240.48K | 0.024981 | $0.4320 | ZPVEG...X3sKR |
Mar 12 12:02 PM | Sell | $0.051811 | 0.072088 | 7.09M | 0.1480 | $12.84 | 57U63...RXvFS |
Mar 12 10:08 AM | Sell | $0.051811 | 0.072104 | 67.62K | 0.021423 | $0.1225 | 3Ubou...YoiLv |
Mar 12 08:14 AM | Buy | $0.051810 | 0.072115 | 7.09M | 0.1500 | $12.84 | qQdsc...xv4nG |
Mar 12 05:37 AM | Sell | $0.051762 | 0.072073 | 235.24K | 0.024875 | $0.4143 | 2wcwZ...ciihM |
Mar 12 03:16 AM | Sell | $0.051768 | 0.072075 | 581.46K | 0.0121 | $1.03 | Uqq8t...9gRKN |
Mar 12 12:34 AM | Sell | $0.051798 | 0.072081 | 2.07M | 0.0431 | $3.72 | 2y414...sbXRm |
Mar 11 03:01 PM | Sell | $0.051816 | 0.072095 | 4.40M | 0.0922 | $7.99 | 633in...WKJp3 |
Mar 11 02:58 PM | Sell | $0.051832 | 0.072116 | 4.40M | 0.0931 | $8.06 | Z27wF...kbHuz |