SOL/SPL Pool
The live SOL/SPL price today is $83.76, with a 24-hour trading volume of $59.03K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $59.03K
- 24h Buy Volume
- $30.65K
- 24h Sell Volume
- $28.38K
- Liquidity
- No data
- 24h Transactions
- 1384
- 24h Buys
- 612
- 24h Sells
- 772
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 1.14%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 138073741 SOL for -3926088741505 SPL
- : 16409031 SOL for -464449437010 SPL
- : 12236895 SOL for -346065168862 SPL
- : 25206288 SOL for -712055330737 SPL
- : 714513625 SOL for -19751395871765 SPL
- : 1190394539 SOL for -31149122898726 SPL
- : 10305496 SOL for -260590898603 SPL
- : 896276805 SOL for -22102108841972 SPL
- : 44333841 SOL for -1065191147107 SPL
- : 123672252 SOL for -2957838197795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 AM | Buy | $83.76 | 28.43M | 0.1381 | 3.93M | $11.57 | At9Nf...CrRob |
Mar 9 08:31 AM | Buy | $83.76 | 28.30M | 0.0164 | 464.45K | $1.37 | 3B2Yx...cptfu |
Mar 9 08:26 AM | Buy | $83.73 | 28.28M | 0.0122 | 346.07K | $1.02 | 2byxF...171Hz |
Mar 9 07:51 AM | Buy | $83.08 | 28.25M | 0.0252 | 712.06K | $2.09 | 2YELn...edVNh |
Mar 9 07:16 AM | Buy | $82.92 | 27.64M | 0.7145 | 19.75M | $59.25 | 5LNCZ...T4XFd |
Mar 9 07:09 AM | Buy | $82.88 | 26.17M | 1.19 | 31.15M | $98.66 | 5NdS2...VDtky |
Mar 9 05:46 AM | Buy | $84.28 | 25.29M | 0.0103 | 260.59K | $0.8685 | 3N7Hh...xw2kj |
Mar 9 05:38 AM | Buy | $83.67 | 24.66M | 0.8963 | 22.10M | $75.00 | 26br1...4GWgS |
Mar 9 05:28 AM | Buy | $83.47 | 24.03M | 0.0443 | 1.07M | $3.70 | 5sS8X...L1RfT |
Mar 9 05:23 AM | Buy | $83.64 | 23.92M | 0.1237 | 2.96M | $10.34 | 5SAcb...vazEU |
Mar 9 05:21 AM | Sell | $83.58 | 24.16M | 0.4938 | 11.93M | $41.28 | 3wG4s...K4D8c |
Mar 9 05:11 AM | Buy | $83.29 | 24.48M | 0.0210 | 514.70K | $1.75 | R6nVC...KpuPg |
Mar 9 05:10 AM | Buy | $83.38 | 23.81M | 0.9907 | 23.59M | $82.61 | 25Vq1...XwpJd |
Mar 9 05:08 AM | Buy | $83.36 | 22.45M | 1.21 | 27.09M | $100.60 | 2vcbm...UQEcT |
Mar 9 04:57 AM | Buy | $83.27 | 21.66M | 0.1474 | 3.19M | $12.28 | CfEuJ...sL1zc |
Mar 9 04:44 AM | Buy | $83.64 | 20.53M | 1.98 | 40.56M | $165.21 | 3z4w3...NuhgZ |
Mar 9 04:42 AM | Sell | $83.59 | 20.53M | 1.98 | 40.56M | $165.11 | 4RGXN...N8wG4 |
Mar 9 04:34 AM | Buy | $83.57 | 21.42M | 0.2880 | 6.17M | $24.06 | 4GJNN...5cZ59 |
Mar 9 04:34 AM | Buy | $83.57 | 21.06M | 0.3839 | 8.08M | $32.08 | LdqKN...AJezM |
Mar 9 04:34 AM | Buy | $83.55 | 20.59M | 0.4890 | 10.07M | $40.86 | 41Xu9...ecfcS |
