SOL/Research Pool
The live SOL/Research price today is $80.84, with a 24-hour trading volume of $9.15M. This pair has changed -2.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $80.84
- 24h Volume
- $9.15M
- 24h Buy Volume
- $4.56M
- 24h Sell Volume
- $4.59M
- Liquidity
- No data
- 24h Transactions
- 13503
- 24h Buys
- 5793
- 24h Sells
- 7710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped SOL (SOL) Autoresearch (Research)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8039831329 SOL for -8844399816724 Research
- : -8105931459 SOL for 8868831076162 Research
- : 8103536211 SOL for -8914874409557 Research
- : -8078663344 SOL for 8838126458761 Research
- : 8079109510 SOL for -8887088810949 Research
- : -8151680577 SOL for 8918453280588 Research
- : 8045787108 SOL for -8852336276613 Research
- : -8070288190 SOL for 8830639109174 Research
- : 8149300311 SOL for -8964905586424 Research
- : -8070425596 SOL for 8828055913838 Research
SOL / Research
SOL/Research Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Research) | SOL | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:19 PM | Buy | $80.84 | 1.10M | 8.04 | 8.84M | $649.98 | 43vde...QJS2p |
Mar 8 10:19 PM | Sell | $80.84 | 1.09M | 8.11 | 8.87M | $655.32 | 43vde...QJS2p |
Mar 8 10:19 PM | Buy | $80.84 | 1.10M | 8.10 | 8.91M | $655.13 | 3wSAq...Pds4v |
Mar 8 10:19 PM | Sell | $80.84 | 1.09M | 8.08 | 8.84M | $653.12 | 3wSAq...Pds4v |
Mar 8 10:19 PM | Buy | $80.84 | 1.10M | 8.08 | 8.89M | $653.15 | 2e7x9...oMYqk |
Mar 8 10:19 PM | Sell | $80.84 | 1.09M | 8.15 | 8.92M | $659.02 | 2e7x9...oMYqk |
Mar 8 10:19 PM | Buy | $80.84 | 1.10M | 8.05 | 8.85M | $650.46 | r7fNV...fMikh |
Mar 8 10:19 PM | Sell | $80.84 | 1.09M | 8.07 | 8.83M | $652.44 | r7fNV...fMikh |
Mar 8 10:19 PM | Buy | $80.83 | 1.10M | 8.15 | 8.96M | $658.74 | L6hXc...iUTLF |
Mar 8 10:19 PM | Sell | $80.83 | 1.09M | 8.07 | 8.83M | $652.36 | L6hXc...iUTLF |
Mar 8 10:19 PM | Buy | $80.83 | 1.10M | 8.05 | 8.85M | $650.57 | 4F5bJ...JbBjx |
Mar 8 10:19 PM | Sell | $80.83 | 1.09M | 8.20 | 8.97M | $662.60 | 4F5bJ...JbBjx |
Mar 8 10:19 PM | Buy | $80.83 | 1.10M | 8.19 | 9.02M | $662.41 | MHFXM...jLVhn |
Mar 8 10:19 PM | Sell | $80.83 | 1.09M | 8.07 | 8.83M | $652.38 | MHFXM...jLVhn |
Mar 8 10:19 PM | Buy | $80.83 | 1.10M | 8.05 | 8.86M | $650.82 | 3EVCt...dZzqg |
Mar 8 10:19 PM | Sell | $80.83 | 1.09M | 8.24 | 9.02M | $666.30 | 3EVCt...dZzqg |
Mar 8 10:19 PM | Buy | $80.83 | 1.10M | 8.24 | 9.07M | $666.11 | 41RKt...nWv47 |
Mar 8 10:19 PM | Sell | $80.87 | 1.09M | 8.08 | 8.83M | $653.03 | 41RKt...nWv47 |
Mar 8 10:19 PM | Buy | $80.87 | 1.10M | 8.05 | 8.86M | $651.30 | F8rqZ...xLDEW |
Mar 8 10:19 PM | Sell | $80.87 | 1.09M | 8.29 | 9.07M | $670.33 | F8rqZ...xLDEW |
