HOLDTECH/SOL Pool
The live HOLDTECH/SOL price today is $0.054587, with a 24-hour trading volume of $13.19K. This pair has changed -79.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054587
- 24h Volume
- $13.19K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $10.20K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 165
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.19%
- 6 Hours
- -42.96%
- 24 Hours
- -79.61%
Tokens in this pool
HoldTech (HOLDTECH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading HOLDTECH (HoldTech)
HOLDTECH/SOL on Meteora DAAM V2Recent Transactions
- : -4705443019796 HOLDTECH for 253776585 SOL
- : -4705443370527 HOLDTECH for 257848288 SOL
- : -4705443501962 HOLDTECH for 262018768 SOL
- : -49451969902487 HOLDTECH for 3033783601 SOL
- : -28946208234 HOLDTECH for 1940862 SOL
- : 28946208234 HOLDTECH for -1965826 SOL
- : 291091612832 HOLDTECH for -19757037 SOL
- : -180745510663 HOLDTECH for 12109320 SOL
- : 2601460197910 HOLDTECH for -175731454 SOL
- : 1576446716047 HOLDTECH for -105661536 SOL
HOLDTECH / SOL
HOLDTECH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOLDTECH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:04 PM | Sell | $0.054514 | 0.075394 | 4.71M | 0.2538 | $21.24 | 2boSo...Pkm1S |
Mar 9 12:04 PM | Sell | $0.054587 | 0.075480 | 4.71M | 0.2578 | $21.58 | 2PVzQ...GXrkA |
Mar 9 12:04 PM | Sell | $0.054661 | 0.075569 | 4.71M | 0.2620 | $21.93 | 5yVpR...wUxh6 |
Mar 9 12:03 PM | Sell | $0.055135 | 0.076135 | 49.45M | 3.03 | $253.91 | tY3F3...95RgS |
Mar 9 11:59 AM | Sell | $0.055606 | 0.076706 | 28.95K | 0.021941 | $0.1622 | 5vvh7...EPfEd |
Mar 9 11:44 AM | Buy | $0.055676 | 0.076792 | 28.95K | 0.021966 | $0.1643 | 6139B...9dCa6 |
Mar 9 11:44 AM | Buy | $0.055673 | 0.076788 | 291.09K | 0.0198 | $1.65 | 3GjVM...VkA3R |
Mar 9 11:44 AM | Sell | $0.055599 | 0.076700 | 180.75K | 0.0121 | $1.01 | 2Gmq9...YKgB2 |
Mar 9 11:43 AM | Buy | $0.055649 | 0.076756 | 2.60M | 0.1757 | $14.69 | 4sRtk...HztqF |
Mar 9 11:26 AM | Buy | $0.055582 | 0.076703 | 1.58M | 0.1057 | $8.80 | 2g1xq...bbNbK |
Mar 9 11:02 AM | Sell | $0.055558 | 0.076627 | 2.34M | 0.1548 | $12.98 | qL9ry...bnJ3A |
Mar 9 10:51 AM | Sell | $0.055563 | 0.076657 | 31.09K | 0.022070 | $0.1729 | 5MUWS...32Tti |
Mar 9 10:46 AM | Sell | $0.055570 | 0.076660 | 261.83K | 0.0174 | $1.46 | 15ekb...u1NDN |
Mar 9 10:40 AM | Buy | $0.055647 | 0.076740 | 742.05K | 0.0500 | $4.19 | 2gum7...oxGNF |
Mar 9 10:40 AM | Sell | $0.055576 | 0.076655 | 784.48K | 0.0522 | $4.37 | 2wowQ...DwWWG |
Mar 9 10:39 AM | Buy | $0.055651 | 0.076743 | 593.38K | 0.0400 | $3.35 | 41qwt...7uGjc |
Mar 9 10:22 AM | Sell | $0.055568 | 0.076633 | 17.49K | 0.021161 | $0.0974 | 4eBEE...sr3zD |
Mar 9 10:22 AM | Buy | $0.055590 | 0.076660 | 4.71M | 0.3133 | $26.30 | 4N6or...nravH |
Mar 9 10:22 AM | Buy | $0.055494 | 0.076545 | 4.71M | 0.3079 | $25.85 | 4AjZ3...wUHCw |
Mar 9 10:22 AM | Buy | $0.055400 | 0.076432 | 4.71M | 0.3027 | $25.41 | 4Xybk...Txasr |
