SOL/SPL Pool
The live SOL/SPL price today is $83.59, with a 24-hour trading volume of $25.83K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $25.83K
- 24h Buy Volume
- $13.48K
- 24h Sell Volume
- $12.35K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 232
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 609184559 SOL for -21347528447511 SPL
- : 592535 SOL for -20350544299 SPL
- : 181023273 SOL for -6180547309504 SPL
- : 105710772 SOL for -3575717319773 SPL
- : 5848282 SOL for -197106928556 SPL
- : 478294555 SOL for -15871484616720 SPL
- : 6019753 SOL for -196674597897 SPL
- : 7931801 SOL for -259029016317 SPL
- : 56998033 SOL for -1857543965747 SPL
- : 160848807 SOL for -5205883145825 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 AM | Buy | $83.59 | 35.04M | 0.6092 | 21.35M | $50.92 | 2Wnmx...HicNM |
Mar 9 03:25 AM | Buy | $83.48 | 34.34M | 0.035926 | 20.35K | $0.0495 | 5FbW8...p2vKj |
Mar 9 03:24 AM | Buy | $83.51 | 34.14M | 0.1810 | 6.18M | $15.12 | e7QJZ...5bB7t |
Mar 9 03:21 AM | Buy | $83.70 | 33.83M | 0.1057 | 3.58M | $8.85 | i3udN...Cm6zY |
Mar 9 03:20 AM | Buy | $84.25 | 33.70M | 0.025849 | 197.11K | $0.4927 | 9wUn4...cR93Y |
Mar 9 03:18 AM | Buy | $84.08 | 33.18M | 0.4783 | 15.87M | $40.22 | 2LMgt...9wdN7 |
Mar 9 03:18 AM | Buy | $84.07 | 32.67M | 0.026020 | 196.67K | $0.5061 | 55uAH...Fxpoc |
Mar 9 03:18 AM | Buy | $84.11 | 32.66M | 0.027932 | 259.03K | $0.6671 | 5ALKh...WeTDv |
Mar 9 03:17 AM | Buy | $84.07 | 32.59M | 0.0570 | 1.86M | $4.79 | 5i38c...romW5 |
Mar 9 03:17 AM | Buy | $84.11 | 32.37M | 0.1608 | 5.21M | $13.53 | 4aHed...zWYUP |
Mar 9 03:17 AM | Buy | $84.11 | 32.18M | 0.0247 | 794.45K | $2.08 | uGbBu...zKcXn |
Mar 9 03:17 AM | Buy | $84.15 | 31.17M | 1.00 | 31.17M | $84.15 | EUwJc...R6Uzp |
Mar 9 03:17 AM | Sell | $84.25 | 31.17M | 1.00 | 31.17M | $84.25 | 5qtrg...wpFn3 |
Mar 9 03:17 AM | Buy | $84.24 | 32.05M | 0.0943 | 3.02M | $7.94 | 5aZTt...XuP5C |
Mar 9 03:17 AM | Buy | $84.24 | 31.96M | 0.024405 | 140.74K | $0.3710 | s7MHu...7faeR |
Mar 9 03:17 AM | Buy | $84.21 | 31.90M | 0.0546 | 1.74M | $4.59 | 5Uawi...CsAbL |
Mar 9 03:17 AM | Buy | $84.21 | 31.72M | 0.1187 | 3.77M | $9.99 | SrmVm...n74EC |
Mar 9 03:17 AM | Buy | $84.23 | 31.54M | 0.0687 | 2.17M | $5.79 | 4PU8E...dKRg3 |
Mar 9 03:17 AM | Buy | $84.23 | 30.85M | 0.6420 | 19.81M | $54.08 | 5gd8t...F8LVA |
Mar 9 03:17 AM | Buy | $84.20 | 30.10M | 0.1585 | 4.77M | $13.35 | 2acUQ...FKXzz |
