QUOK/SOL Pool
The live QUOK/SOL price today is $0.043846, with a 24-hour trading volume of $210.24. This pair has changed 5.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043846
- 24h Volume
- $210.24
- 24h Buy Volume
- $125.58
- 24h Sell Volume
- $84.66
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.09%
Tokens in this pool
QuokAI (QUOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -16959125956 QUOK for 7406860 SOL
- : -334715464017 QUOK for 146443175 SOL
- : 334715464017 QUOK for -148517786 SOL
- : 687717137787 QUOK for -303593082 SOL
- : 638297184020 QUOK for -279187818 SOL
- : 1644474019525 QUOK for -711195501 SOL
- : -21639674537 QUOK for 9024178 SOL
- : -1903553035100 QUOK for 801340042 SOL
- : -20312000000 QUOK for 8631872 SOL
- : -78165990102 QUOK for 33233861 SOL
QUOK / SOL
QUOK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | QUOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:29 AM | Sell | $0.043846 | 0.064368 | 16.96K | 0.027407 | $0.6522 | 5pYpR...AjkuU |
Mar 14 11:02 PM | Sell | $0.043830 | 0.064376 | 334.72K | 0.1464 | $12.82 | m8ZyC...eRZ5P |
Mar 14 10:57 PM | Buy | $0.043875 | 0.064438 | 334.72K | 0.1485 | $12.97 | 4EZ9M...2X1CH |
Mar 14 10:50 PM | Buy | $0.043854 | 0.064415 | 687.72K | 0.3036 | $26.50 | pApyz...Ftren |
Mar 14 08:26 PM | Buy | $0.043803 | 0.064374 | 638.30K | 0.2792 | $24.27 | 4o1wt...146C2 |
Mar 14 08:25 PM | Buy | $0.043761 | 0.064325 | 1.64M | 0.7112 | $61.84 | 2nugj...TJ6Z5 |
Mar 14 05:13 PM | Sell | $0.043630 | 0.064171 | 21.64K | 0.029025 | $0.7854 | 3JVap...ejVM9 |
Mar 14 03:19 PM | Sell | $0.043660 | 0.064210 | 1.90M | 0.8013 | $69.65 | 4zw7i...sNE9c |
Mar 14 03:19 PM | Sell | $0.043694 | 0.064250 | 20.31K | 0.028632 | $0.7503 | 669oW...5G9NC |
Mar 14 06:00 AM | Sell | $0.043744 | 0.064252 | 78.17K | 0.0332 | $2.93 | 2nkjk...SYia3 |
Mar 13 08:22 PM | Sell | $0.043786 | 0.064253 | 7.67K | 0.023263 | $0.2904 | 5FUfX...4d8nG |
Mar 13 08:20 PM | Buy | $0.043839 | 0.064313 | 7.67K | 0.023309 | $0.2945 | 5EyvJ...wXJJy |
Mar 13 05:54 PM | Sell | $0.043779 | 0.064253 | 25.43K | 0.0108 | $0.9607 | 3vKiY...bP5gB |
Mar 13 05:53 PM | Sell | $0.043776 | 0.064254 | 2.31K | 0.039846 | $0.0874 | 2qyka...CSzHd |
Mar 13 05:51 PM | Buy | $0.043825 | 0.064314 | 25.64K | 0.0111 | $0.9808 | 4Err8...APkfT |
Mar 13 05:50 PM | Buy | $0.043810 | 0.064297 | 747.03K | 0.3210 | $28.46 | 4ufKa...a2o6F |
Mar 13 05:49 PM | Buy | $0.043798 | 0.064278 | 2.31K | 0.039902 | $0.0879 | 9Y2q5...zs71i |
Mar 13 05:49 PM | Buy | $0.043756 | 0.064231 | 1.90M | 0.8053 | $71.48 | 5YHri...RgcY1 |
Mar 13 05:49 PM | Buy | $0.043686 | 0.064153 | 1.93M | 0.8005 | $71.05 | EjEGH...gsge8 |
Mar 13 05:49 PM | Buy | $0.043645 | 0.064106 | 403.16K | 0.1655 | $14.69 | 2ckes...pE9M9 |