SOL/OilReserve Pool
The live SOL/OilReserve price today is $82.32, with a 24-hour trading volume of $6.54M. This pair has changed 0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.32
- 24h Volume
- $6.54M
- 24h Buy Volume
- $3.26M
- 24h Sell Volume
- $3.29M
- Liquidity
- No data
- 24h Transactions
- 10492
- 24h Buys
- 4287
- 24h Sells
- 6205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OilReserve)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4 SOL for -15387 OilReserve
- : -8012000 SOL for 7142461891 OilReserve
- : -8378000 SOL for 7468934671 OilReserve
- : -13771000 SOL for 12277192571 OilReserve
- : -7317000 SOL for 6523508123 OilReserve
- : -6339000 SOL for 5651689995 OilReserve
- : 5147860912 SOL for -4577469885904 OilReserve
- : -7664555243 SOL for 6804968911385 OilReserve
- : 6361245731 SOL for -5690548061160 OilReserve
- : -6891781322 SOL for 6136356120197 OilReserve
SOL / OilReserve
SOL/OilReserve Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OilReserve) | SOL | OilReserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:20 PM | Buy | $82.32 | 3.85M | 0.084000 | 0.0154 | $0.063293 | 4qEqj...1Kzu6 |
Mar 8 02:12 PM | Sell | $82.18 | 891.47K | 0.028012 | 7.14K | $0.6584 | 5Dx6t...ciTLY |
Mar 8 02:12 PM | Sell | $82.18 | 891.49K | 0.028378 | 7.47K | $0.6885 | m8Sa2...MWBJR |
Mar 8 02:12 PM | Sell | $82.18 | 891.53K | 0.0138 | 12.28K | $1.13 | 4h5zJ...d6rNa |
Mar 8 02:12 PM | Sell | $82.18 | 891.56K | 0.027317 | 6.52K | $0.6013 | 2PTue...cEYPt |
Mar 8 02:12 PM | Sell | $82.18 | 891.57K | 0.026339 | 5.65K | $0.5209 | 47tQ2...qEbx5 |
Mar 8 02:12 PM | Buy | $82.18 | 889.20K | 5.15 | 4.58M | $423.06 | 4NSB7...ycp2T |
Mar 8 02:12 PM | Sell | $82.18 | 887.85K | 7.66 | 6.80M | $629.88 | 4NSB7...ycp2T |
Mar 8 02:12 PM | Buy | $82.18 | 894.57K | 6.36 | 5.69M | $522.77 | 216s8...PVjC9 |
Mar 8 02:12 PM | Sell | $82.18 | 890.39K | 6.89 | 6.14M | $566.37 | 216s8...PVjC9 |
Mar 8 02:12 PM | Buy | $82.18 | 897.17K | 5.56 | 4.99M | $457.10 | 241pT...YpW7K |
Mar 8 02:12 PM | Sell | $82.18 | 894.08K | 6.87 | 6.14M | $564.25 | 241pT...YpW7K |
Mar 8 02:12 PM | Buy | $82.18 | 900.64K | 5.72 | 5.15M | $469.71 | 5r1LR...LgT6x |
Mar 8 02:12 PM | Sell | $82.18 | 898.07K | 7.38 | 6.63M | $606.52 | 5r1LR...LgT6x |
Mar 8 02:12 PM | Buy | $82.20 | 907.69K | 4.13 | 3.75M | $339.41 | 5AMUu...pRS5H |
Mar 8 02:12 PM | Sell | $82.20 | 908.19K | 7.90 | 7.17M | $649.43 | 5AMUu...pRS5H |
Mar 8 02:12 PM | Buy | $82.20 | 918.09K | 4.55 | 4.18M | $373.84 | 5MdWd...wggFd |
Mar 8 02:12 PM | Sell | $82.20 | 918.03K | 7.92 | 7.27M | $650.82 | 5MdWd...wggFd |
Mar 8 02:12 PM | Buy | $82.20 | 924.03K | 7.27 | 6.71M | $597.34 | 3vHmp...LN9G6 |
Mar 8 02:12 PM | Sell | $82.20 | 915.71K | 5.10 | 4.67M | $419.04 | 3vHmp...LN9G6 |
