Noorung/SOL Pool
The live Noorung/SOL price today is $0.091211, with a 24-hour trading volume of $238.57. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091211
- 24h Volume
- $238.57
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $230.06
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
现实版忠犬八公 (Noorung) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 6984897643403 Noorung for -10000 SOL
- : -455128639143453 Noorung for 1220420 SOL
- : 1976400133106 Noorung for -10000 SOL
- : -62081539250625 Noorung for 355259 SOL
- : -39160097375036 Noorung for 279175 SOL
- : 5177767043756 Noorung for -40000 SOL
- : 5309739428622 Noorung for -40000 SOL
- : -23069550755545 Noorung for 181154 SOL
- : -23069550755545 Noorung for 203370 SOL
- : 62081539250625 Noorung for -499500 SOL
Noorung / SOL
Noorung/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noorung | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:45 AM | Buy | $0.091211 | 0.0111432 | 6.98M | 0.041000 | $0.038454 | 4mWUA...gPiWH |
Mar 11 11:45 AM | Sell | $0.092267 | 0.0112682 | 455.13M | 0.021221 | $0.1032 | JZBBn...mRTYw |
Mar 11 11:45 AM | Buy | $0.094279 | 0.0115060 | 1.98M | 0.041000 | $0.038457 | 3183F...sDG4W |
Mar 11 11:45 AM | Sell | $0.094840 | 0.0115723 | 62.08M | 0.033553 | $0.0300 | 5xKLm...9QfwY |
Mar 11 08:28 AM | Sell | $0.096071 | 0.0117130 | 39.16M | 0.032792 | $0.0238 | 5QcL7...EUrpQ |
Mar 11 07:45 AM | Buy | $0.096597 | 0.0117726 | 5.18M | 0.044000 | $0.023416 | 5qaaS...n2t3j |
Mar 11 07:45 AM | Buy | $0.096433 | 0.0117534 | 5.31M | 0.044000 | $0.023416 | 3L4pf...2oEqG |
Mar 11 07:45 AM | Sell | $0.096705 | 0.0117853 | 23.07M | 0.031812 | $0.0155 | 5dmza...vqdP5 |
Mar 11 07:45 AM | Sell | $0.097527 | 0.0118816 | 23.07M | 0.032034 | $0.0174 | 4s1zp...LAtUk |
Mar 11 07:45 AM | Buy | $0.096869 | 0.0118046 | 62.08M | 0.034995 | $0.0426 | 2tHVs...RyZjX |
Mar 11 07:45 AM | Sell | $0.096162 | 0.0117217 | 19.77M | 0.031428 | $0.0122 | 2LubA...RtYzq |
Mar 11 07:45 AM | Sell | $0.096987 | 0.0118185 | 32.04M | 0.032623 | $0.0224 | 2xaBa...3D4h8 |
Mar 11 07:45 AM | Buy | $0.096476 | 0.0117586 | 65.91M | 0.035000 | $0.0427 | 2kVBz...21ph6 |
Mar 11 07:45 AM | Buy | $0.093644 | 0.0114268 | 234.31M | 0.021000 | $0.0854 | 3WKw2...xJobk |
Mar 11 07:45 AM | Sell | $0.096196 | 0.0117258 | 421.50M | 0.023060 | $0.2612 | 2Hf6A...3p7zi |
Mar 11 07:45 AM | Buy | $0.081574 | 0.0101844 | 5.42M | 0.031000 | $0.028538 | ELFQM...pC2Am |
Mar 11 07:45 AM | Buy | $0.081527 | 0.0101789 | 2.80M | 0.045000 | $0.024269 | 4ufpm...CzKQq |
Mar 11 07:45 AM | Sell | $0.081483 | 0.0101737 | 5.99K | 0.061040 | $0.058879 | 3iE4K...X6wzX |
Mar 11 07:45 AM | Buy | $0.081199 | 0.0101405 | 71.20M | 0.021000 | $0.0854 | 4un8F...8KP2z |
Mar 11 07:45 AM | Buy | $0.095800 | 0.0116793 | 220.82M | 0.021500 | $0.1281 | 4f1jj...FDYVK |