BOTTOM/SOL Pool
The live BOTTOM/SOL price today is $0.094019, with a 24-hour trading volume of $43.19K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094019
- 24h Volume
- $43.19K
- 24h Buy Volume
- $16.90K
- 24h Sell Volume
- $26.29K
- Liquidity
- No data
- 24h Transactions
- 665
- 24h Buys
- 210
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.04%
- 6 Hours
- 0.76%
- 24 Hours
- -100.00%
Tokens in this pool
The Top Is The Bottom (BOTTOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 21657107972216 BOTTOM for -100000 SOL
- : -5953030642329 BOTTOM for 26937 SOL
- : -5790292722339 BOTTOM for 26556 SOL
- : 22169833837026 BOTTOM for -100000 SOL
- : -94057928214310 BOTTOM for 461775 SOL
- : -45300825302313 BOTTOM for 263846 SOL
- : -5953030642328 BOTTOM for 37066 SOL
- : 36197406741608 BOTTOM for -1000000 SOL
- : 1610819850988 BOTTOM for -40000 SOL
- : 45300825302313 BOTTOM for -999000 SOL
BOTTOM / SOL
BOTTOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTTOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Buy | $0.094019 | 0.0114618 | 21.66M | 0.031000 | $0.028704 | 5js7x...fC8fR |
Mar 14 06:57 PM | Sell | $0.093939 | 0.0114525 | 5.95M | 0.042694 | $0.022345 | WLiu7...6vimn |
Mar 14 05:36 PM | Sell | $0.093989 | 0.0114587 | 5.79M | 0.042656 | $0.022310 | 33PTb...q3kH9 |
Mar 14 01:23 PM | Buy | $0.093935 | 0.0114511 | 22.17M | 0.031000 | $0.028724 | 5ebZS...asZ2n |
Mar 14 01:23 PM | Sell | $0.094283 | 0.0114910 | 94.06M | 0.034618 | $0.0403 | 4dyAA...s6aAH |
Mar 14 11:29 AM | Sell | $0.095065 | 0.0115825 | 45.30M | 0.032639 | $0.0229 | LKMaJ...25m2J |
Mar 14 08:30 AM | Sell | $0.095445 | 0.0116227 | 5.95M | 0.043707 | $0.023241 | 3Ynzc...W2uAy |
Mar 14 08:29 AM | Buy | $0.082416 | 0.0102763 | 36.20M | 0.021000 | $0.0874 | 3YAxb...UULZP |
Mar 14 08:29 AM | Buy | $0.082171 | 0.0102484 | 1.61M | 0.044000 | $0.023497 | 2DxgU...74Dqg |
Mar 14 08:29 AM | Buy | $0.081928 | 0.0102206 | 45.30M | 0.039990 | $0.0873 | 5xBTw...juta5 |
Mar 14 08:28 AM | Buy | $0.081511 | 0.0101729 | 57.86M | 0.021000 | $0.0874 | 4ktNs...Hsek5 |
Mar 14 08:28 AM | Sell | $0.082821 | 0.0103227 | 253.16M | 0.028168 | $0.7139 | 4JH8h...z4uNv |
Mar 14 08:28 AM | Buy | $0.097549 | 0.0118636 | 5.79M | 0.045000 | $0.024371 | DK9Mm...bnVVS |
Mar 14 08:28 AM | Buy | $0.097342 | 0.0118400 | 11.91M | 0.031000 | $0.028742 | 4yy17...z12m2 |
Mar 14 08:28 AM | Sell | $0.098539 | 0.0119769 | 102.18M | 0.039982 | $0.0873 | 4mt57...zVZDb |
Mar 14 08:28 AM | Buy | $0.098555 | 0.0119787 | 102.18M | 0.021000 | $0.0874 | 5hnGf...9xwVd |
Mar 14 08:28 AM | Buy | $0.095180 | 0.0115926 | 253.16M | 0.021500 | $0.1311 | ePpEK...Wiuve |
Mar 14 08:28 AM | Sell | $0.062233 | 0.082554 | 900.00M | 2.30 | $200.88 | 2XjqN...D6CHz |
Mar 14 08:28 AM | Sell | $0.031340 | 0.051533 | 4.20K | 0.026445 | $0.5633 | 2Rwbo...h994y |
Mar 14 08:28 AM | Sell | $0.031336 | 0.051529 | 955.29 | 0.021460 | $0.1276 | qBzUt...hhKJe |