SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.86, with a 24-hour trading volume of $17.79K. This pair has changed -1.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $17.79K
- 24h Buy Volume
- $5.47K
- 24h Sell Volume
- $12.32K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 34
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10118 SOL for -13439101 NEX Ai
- : 989839 SOL for -10995628 NEX Ai
- : -1000000 SOL for 24434729 NEX Ai
- : 185076407 SOL for -545617166250 NEX Ai
- : -1964548486 SOL for 5813931816045 NEX Ai
- : -909450580 SOL for 2730276345773 NEX Ai
- : -890403534 SOL for 2697352771838 NEX Ai
- : -1108306980 SOL for 3391485531686 NEX Ai
- : -381138290 SOL for 1175130864534 NEX Ai
- : -1835425111 SOL for 5723330786279 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:02 PM | Buy | $82.86 | 1.33M | 0.041012 | 13.44 | $0.038384 | 3xYn2...8MkNo |
Mar 8 11:19 AM | Buy | $83.05 | 11.11K | 0.039899 | 11.00 | $0.0822 | 3QrJe...ifQCf |
Mar 8 11:19 AM | Sell | $83.05 | 24.43K | 0.021000 | 24.43 | $0.0831 | 5LBZA...LpacC |
Mar 8 11:19 AM | Buy | $83.05 | 2.95M | 0.1851 | 545.62K | $15.37 | 5hkuS...zbYwQ |
Mar 8 11:19 AM | Sell | $83.05 | 2.96M | 1.96 | 5.81M | $163.16 | 5dWn1...cDStg |
Mar 8 11:18 AM | Sell | $83.05 | 3.00M | 0.9095 | 2.73M | $75.53 | 2hRPv...6UADV |
Mar 8 11:18 AM | Sell | $83.06 | 3.03M | 0.8904 | 2.70M | $73.95 | 5EVrs...7fJNR |
Mar 8 11:18 AM | Sell | $83.05 | 3.06M | 1.11 | 3.39M | $92.05 | 5hEb2...nHW1Y |
Mar 8 11:18 AM | Sell | $83.05 | 3.08M | 0.3811 | 1.18M | $31.65 | yu44A...f3bZF |
Mar 8 11:18 AM | Sell | $83.04 | 3.12M | 1.84 | 5.72M | $152.42 | 2uvyC...yiWUN |
Mar 8 11:17 AM | Sell | $83.04 | 3.18M | 1.81 | 5.75M | $150.34 | wthbR...XS92f |
Mar 8 11:17 AM | Sell | $83.01 | 3.22M | 1.01 | 3.25M | $83.76 | 38g7c...sCmH5 |
Mar 8 11:17 AM | Sell | $82.99 | 3.25M | 0.5857 | 1.90M | $48.61 | aeNHi...5VM6w |
Mar 8 11:17 AM | Sell | $82.99 | 3.29M | 1.91 | 6.31M | $158.90 | XYgJj...nS3sx |
Mar 8 11:17 AM | Sell | $82.99 | 3.35M | 1.05 | 3.51M | $87.19 | 5CYGV...noAdv |
Mar 8 11:17 AM | Sell | $83.01 | 3.38M | 1.07 | 3.62M | $88.78 | 5XVqd...hLAHe |
Mar 8 11:17 AM | Sell | $83.01 | 3.41M | 0.3026 | 1.03M | $25.12 | 4QNPL...uZvF7 |
Mar 8 11:16 AM | Sell | $83.06 | 3.44M | 1.63 | 5.60M | $135.06 | 3sYXj...X4i1t |
Mar 8 11:16 AM | Sell | $83.07 | 3.50M | 1.67 | 5.86M | $138.91 | 2GAst...gVetz |
Mar 8 11:16 AM | Sell | $83.08 | 3.54M | 0.2160 | 764.83K | $17.94 | 3Has3...jEQHZ |
