SOL/SPL Pool
The live SOL/SPL price today is $82.01, with a 24-hour trading volume of $1.43. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.01
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7366192 SOL for -262629099435 SPL
- : 10094126 SOL for -359679925244 SPL
- : 8418694 SOL for -299795234578 SPL
- : 2807279 SOL for -99931744859 SPL
- : 3743854 SOL for -133242326479 SPL
- : -35613367 SOL for 1268810409020 SPL
- : 29158001 SOL for -1039045796612 SPL
- : 19437778 SOL for -691546815059 SPL
- : 20968862 SOL for -745017778792 SPL
- : 3563634 SOL for -126511783212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:44 PM | Buy | $82.01 | 35.65M | 0.027367 | 262.63K | $0.6041 | 5xua6...hVBsq |
Mar 8 01:18 PM | Buy | $81.90 | 35.63M | 0.0101 | 359.68K | $0.8267 | 2JGFn...c8Hra |
Mar 8 07:43 AM | Buy | $82.94 | 35.61M | 0.028419 | 299.80K | $0.6983 | 25EAm...JBprP |
Mar 8 07:42 AM | Buy | $82.92 | 35.60M | 0.022808 | 99.93K | $0.2328 | 5RFEv...ZTads |
Mar 8 07:42 AM | Buy | $82.90 | 35.59M | 0.023744 | 133.24K | $0.3104 | 2A9nh...Bmuoe |
Mar 8 06:33 AM | Sell | $82.37 | 35.63M | 0.0356 | 1.27M | $2.93 | 4qsSG...wexvU |
Mar 8 06:29 AM | Buy | $82.41 | 35.64M | 0.0292 | 1.04M | $2.40 | 5up5x...ajb86 |
Mar 8 06:27 AM | Buy | $82.44 | 35.58M | 0.0194 | 691.55K | $1.60 | RKWKq...w99k9 |
Mar 8 06:18 AM | Buy | $82.41 | 35.53M | 0.0210 | 745.02K | $1.73 | 3zrRx...CMSi9 |
Mar 8 06:16 AM | Buy | $82.37 | 35.50M | 0.023564 | 126.51K | $0.2935 | 4NxQp...xAKtR |
Mar 8 06:16 AM | Buy | $82.36 | 35.48M | 0.0135 | 480.30K | $1.11 | 5MbHM...bUU4R |
Mar 8 06:16 AM | Buy | $82.33 | 35.45M | 0.0145 | 513.48K | $1.19 | 451rD...2xb21 |
Mar 8 06:15 AM | Buy | $82.31 | 35.43M | 0.023258 | 115.41K | $0.2681 | 2pt4j...Q9WXw |
Mar 8 06:15 AM | Buy | $82.31 | 35.42M | 0.038735 | 30.94K | $0.0719 | zmhDb...reA4W |
Mar 8 06:15 AM | Buy | $82.32 | 35.40M | 0.0150 | 531.89K | $1.24 | 49Fv3...GAGb5 |
Mar 8 06:15 AM | Buy | $82.32 | 35.19M | 0.1641 | 5.78M | $13.51 | 5dY2w...CjT35 |
Mar 8 06:15 AM | Buy | $82.32 | 34.71M | 0.2546 | 8.84M | $20.96 | 4jBMD...JEeAk |
Mar 8 06:15 AM | Buy | $82.32 | 34.42M | 0.021432 | 49.29K | $0.1179 | 5Eto6...dRS74 |
Mar 8 06:15 AM | Buy | $82.32 | 34.37M | 0.0486 | 1.67M | $4.00 | 2kV3W...kadBV |
Mar 8 06:14 AM | Buy | $82.32 | 34.28M | 0.0311 | 1.07M | $2.56 | 28QY6...67tU1 |
