headless /SOL Pool
The live headless /SOL price today is $0.0108896, with a 24-hour trading volume of $0.0102. This pair has changed -12.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108896
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.27%
Tokens in this pool
headless chicken (headless ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -111130707967578 headless for 113714 SOL
- : -3384097224943 headless for 3943 SOL
- : 35590337981560 headless for -40000 SOL
- : 104055290763835 headless for -100000 SOL
- : -530019115553133 headless for 1006504 SOL
- : 2380657900051 headless for -10000 SOL
- : 530019115553133 headless for -1000000 SOL
- : -705202159755889 headless for 2212030 SOL
- : 128585451967158 headless for -1000000 SOL
- : 376383777929626 headless for -1000000 SOL
headless / SOL
headless /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | headless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:27 PM | Sell | $0.0108896 | 0.0111024 | 111.13M | 0.031138 | $0.029886 | 5dpD8...h9Xww |
Mar 14 05:04 PM | Sell | $0.091015 | 0.0111166 | 3.38M | 0.053943 | $0.033432 | 5rVqd...cptnd |
Mar 12 01:32 PM | Buy | $0.0109764 | 0.0111124 | 35.59M | 0.044000 | $0.023476 | 36jVS...5BBL6 |
Mar 12 01:32 PM | Buy | $0.0108356 | 0.0129611 | 104.06M | 0.031000 | $0.028695 | 5t7ZS...5B7ED |
Mar 12 01:32 PM | Sell | $0.091652 | 0.0111899 | 530.02M | 0.021007 | $0.0875 | 4b8QD...LdAKe |
Mar 12 10:23 AM | Buy | $0.093638 | 0.0114201 | 2.38M | 0.041000 | $0.038659 | 3emQ2...W6h9g |
Mar 12 10:23 AM | Buy | $0.091634 | 0.0111887 | 530.02M | 0.021000 | $0.0866 | 57EXc...66HmR |
Mar 12 10:23 AM | Sell | $0.092717 | 0.0113137 | 705.20M | 0.022213 | $0.1915 | fA4gM...PRjyr |
Mar 12 06:15 AM | Buy | $0.096621 | 0.0117777 | 128.59M | 0.021000 | $0.0851 | 46zmK...ijVAp |
Mar 12 06:15 AM | Buy | $0.092262 | 0.0112657 | 376.38M | 0.021000 | $0.0851 | 2YApd...oYD9h |
Mar 12 06:15 AM | Sell | $0.091894 | 0.0112224 | 301.56M | 0.036707 | $0.0571 | 36bmf...FZVPx |
Mar 12 05:36 AM | Buy | $0.093046 | 0.0113584 | 11.16M | 0.044000 | $0.023400 | 5PAP3...WwqsJ |
Mar 12 05:32 AM | Sell | $0.096143 | 0.0117230 | 246.73M | 0.021784 | $0.1516 | wggrH...pvxom |
Mar 12 05:32 AM | Buy | $0.081256 | 0.0101478 | 3.38M | 0.045000 | $0.024249 | 2u7Fj...xtxiL |
Mar 12 05:32 AM | Buy | $0.081201 | 0.0101414 | 7.08M | 0.031000 | $0.028498 | 3xZs4...KLkgg |
Mar 12 05:32 AM | Buy | $0.096366 | 0.0117492 | 200.23M | 0.021500 | $0.1275 | 64wQn...qjvM2 |
Mar 12 05:32 AM | Buy | $0.091550 | 0.0111824 | 548.29M | 0.021000 | $0.0850 | 3YXFc...gczyH |
Mar 12 05:32 AM | Sell | $0.061724 | 0.082028 | 990.00M | 2.01 | $170.59 | 4dzBX...Sd34f |
Mar 12 05:32 AM | Sell | $0.034435 | 0.055220 | 115.33K | 0.6020 | $51.15 | 5jsSb...9m11h |
Mar 12 05:32 AM | Buy | $0.034547 | 0.055351 | 26.12K | 0.1398 | $11.88 | 6q4Ek...3NBCV |