PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.031569, with a 24-hour trading volume of $15.66K. This pair has changed -5.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031569
- 24h Volume
- $15.66K
- 24h Buy Volume
- $8.64K
- 24h Sell Volume
- $7.02K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 152
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 3.38%
- 1 Hour
- 9.88%
- 6 Hours
- 12.12%
- 24 Hours
- -5.51%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -30833235790 PIZZA for 54790250 SOL
- : 164582580556 PIZZA for -282718210 SOL
- : -63702337179 PIZZA for 117865786 SOL
- : -11604819 PIZZA for 21097 SOL
- : -3155234439 PIZZA for 5735834 SOL
- : -89120702836 PIZZA for 160188233 SOL
- : -6315278057 PIZZA for 11222165 SOL
- : -1536899630 PIZZA for 2731051 SOL
- : -25082860414 PIZZA for 44078874 SOL
- : -91131814434 PIZZA for 157884196 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:00 PM | Sell | $0.031569 | 0.051777 | 30.83K | 0.0548 | $4.84 | ZQja4...shZMy |
Mar 15 12:56 PM | Buy | $0.031518 | 0.051718 | 164.58K | 0.2827 | $24.97 | Jz9mA...TAjup |
Mar 15 12:56 PM | Sell | $0.031635 | 0.051851 | 63.70K | 0.1179 | $10.41 | 5hn2S...ikMdZ |
Mar 15 12:56 PM | Sell | $0.031606 | 0.051818 | 11.60 | 0.042110 | $0.021864 | 3zfqo...Aj3ty |
Mar 15 12:56 PM | Sell | $0.031606 | 0.051818 | 3.16K | 0.025736 | $0.5067 | 3kW9R...xFWFk |
Mar 15 12:56 PM | Sell | $0.031588 | 0.051798 | 89.12K | 0.1602 | $14.15 | 64VKM...v6aJJ |
Mar 15 12:55 PM | Sell | $0.031570 | 0.051777 | 6.32K | 0.0112 | $0.9913 | 5ZBH4...fz3CV |
Mar 15 12:55 PM | Sell | $0.031570 | 0.051777 | 1.54K | 0.022732 | $0.2412 | 4nmkG...CpWkq |
Mar 15 12:52 PM | Sell | $0.031552 | 0.051758 | 25.08K | 0.0441 | $3.89 | dN3YG...sYuK7 |
Mar 15 12:50 PM | Sell | $0.031529 | 0.051733 | 91.13K | 0.1579 | $13.93 | 5hvPd...8dkPh |
Mar 15 12:45 PM | Sell | $0.031503 | 0.051702 | 39.48K | 0.0672 | $5.93 | 22Aep...erzJs |
Mar 15 12:45 PM | Sell | $0.031487 | 0.051685 | 44.58K | 0.0751 | $6.63 | 3V6P8...aZHJV |
Mar 15 12:45 PM | Sell | $0.031470 | 0.051666 | 17.67K | 0.0294 | $2.60 | zVTch...Dy5ae |
Mar 15 12:45 PM | Sell | $0.031470 | 0.051666 | 90.13K | 0.1501 | $13.25 | 2NkTv...TweRn |
Mar 15 12:44 PM | Sell | $0.031459 | 0.051653 | 6.72K | 0.0111 | $0.9794 | 4ZN7j...uwoZS |
Mar 15 12:35 PM | Sell | $0.031451 | 0.051641 | 221.40K | 0.3633 | $32.12 | RwvRu...aisJt |
Mar 15 12:16 PM | Sell | $0.031428 | 0.051617 | 117.33K | 0.1897 | $16.75 | 5GKom...kW2cx |
Mar 15 11:48 AM | Buy | $0.031374 | 0.051550 | 120.36K | 0.1865 | $16.53 | 5pMBX...4KXM3 |
Mar 15 11:43 AM | Buy | $0.031378 | 0.051561 | 117.08K | 0.1827 | $16.13 | 23DyY...Ew4iw |
Mar 15 11:40 AM | Buy | $0.031401 | 0.051587 | 226.48K | 0.3592 | $31.71 | 3eznG...UbZ8r |