Polyhedra/SOL Pool
The live Polyhedra/SOL price today is $0.0104287, with a 24-hour trading volume of $0.0135. This pair has changed -28.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104287
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0135
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.88%
Tokens in this pool
Polyhedra (Polyhedra) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -209031579883090 Polyhedra for 102988 SOL
- : -74809988723708 Polyhedra for 51763 SOL
- : 13281048114370 Polyhedra for -10000 SOL
- : -306427192375979 Polyhedra for 395377 SOL
- : 306427192375979 Polyhedra for -396000 SOL
- : 74808266361775 Polyhedra for -50000 SOL
- : 209025213223204 Polyhedra for -100000 SOL
- : -996329549004829 Polyhedra for 113321991 SOL
- : 1165361788 Polyhedra for -40000 SOL
- : 2916992624 Polyhedra for -100000 SOL
Polyhedra / SOL
Polyhedra/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Polyhedra | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.0104287 | 0.0124927 | 209.03M | 0.031030 | $0.028960 | 3QBVs...NzCzu |
Mar 14 05:10 PM | Sell | $0.0106027 | 0.0126920 | 74.81M | 0.045177 | $0.024509 | 4sHkH...NvBrf |
Mar 13 09:35 PM | Buy | $0.0106676 | 0.0127530 | 13.28M | 0.041000 | $0.038866 | 2K1gK...3tpR7 |
Mar 13 09:35 PM | Sell | $0.091144 | 0.0111291 | 306.43M | 0.033954 | $0.0351 | 2DDzM...He8AW |
Mar 13 05:01 PM | Buy | $0.091159 | 0.0111293 | 306.43M | 0.033960 | $0.0355 | 2zTyx...goFwU |
Mar 13 05:01 PM | Buy | $0.0105993 | 0.0126684 | 74.81M | 0.045000 | $0.024484 | 2GgjV...cC2w4 |
Mar 13 05:01 PM | Buy | $0.0104290 | 0.0124785 | 209.03M | 0.031000 | $0.028967 | 3Gbhh...fLVAU |
Mar 13 05:01 PM | Sell | $0.071020 | 0.091138 | 996.33M | 0.1133 | $10.16 | 9RTcy...Nph1X |
Mar 13 05:00 PM | Buy | $0.053076 | 0.073433 | 1.17K | 0.044000 | $0.023584 | 5fHMm...dyN1K |
Mar 13 05:00 PM | Buy | $0.053072 | 0.073429 | 2.92K | 0.031000 | $0.028960 | 4At32...6BbcK |
Mar 13 04:59 PM | Sell | $0.052574 | 0.072871 | 34.86K | 0.021001 | $0.0897 | 4T93h...4RhBH |
Mar 13 04:59 PM | Buy | $0.052603 | 0.072903 | 1.72K | 0.045000 | $0.024483 | 3e8Gp...65mfK |
Mar 13 04:59 PM | Buy | $0.052599 | 0.072899 | 3.45K | 0.031000 | $0.028965 | GErVb...iCdfR |
Mar 13 04:59 PM | Buy | $0.052572 | 0.072869 | 34.86K | 0.021000 | $0.0896 | 428dr...qdCD2 |
Mar 13 04:59 PM | Sell | $0.032953 | 0.053294 | 3.62M | 11.91 | $1.07K | 5Q3xp...wk74k |
Mar 13 04:59 PM | Buy | $0.0344 | 0.033834 | 46.03 | 0.0176 | $1.58 | 297UZ...rhdHA |
Mar 13 04:59 PM | Sell | $0.0343 | 0.033827 | 54.41 | 0.0208 | $1.87 | 2BBKf...5wJXE |
Mar 13 04:59 PM | Sell | $0.0343 | 0.033829 | 83.90 | 0.0321 | $2.88 | 252Nq...AcWVT |
Mar 13 04:59 PM | Buy | $0.0344 | 0.033833 | 346.49 | 0.1328 | $11.90 | 252Nq...AcWVT |
Mar 13 04:59 PM | Sell | $0.0343 | 0.033824 | 263.67 | 0.1008 | $9.04 | 4uSvy...T7o9Q |