SOL/SPL Pool
The live SOL/SPL price today is $83.01, with a 24-hour trading volume of $25.63K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.01
- 24h Volume
- $25.63K
- 24h Buy Volume
- $12.75K
- 24h Sell Volume
- $12.88K
- Liquidity
- No data
- 24h Transactions
- 639
- 24h Buys
- 328
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 851400985 SOL for -20593877257114 SPL
- : 76122151 SOL for -1795083359899 SPL
- : 124580393 SOL for -2921918081788 SPL
- : 150719999 SOL for -3508879553801 SPL
- : 252802701 SOL for -5822135260403 SPL
- : 60068601 SOL for -1371881370856 SPL
- : 639390082 SOL for -14335461841836 SPL
- : 197530863 SOL for -4332246506998 SPL
- : 47030340 SOL for -1024909837531 SPL
- : -47030341 SOL for 1024909837531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 AM | Buy | $83.01 | 24.19M | 0.8514 | 20.59M | $70.67 | 5DGJU...xqkif |
Mar 8 11:48 PM | Buy | $81.60 | 23.58M | 0.0761 | 1.80M | $6.21 | 2a2k5...yQa3Y |
Mar 8 06:40 PM | Buy | $81.67 | 23.45M | 0.1246 | 2.92M | $10.18 | 3uYgu...BPd2n |
Mar 8 06:26 PM | Buy | $81.73 | 23.28M | 0.1507 | 3.51M | $12.32 | 59nV8...UE7Gm |
Mar 8 05:33 PM | Buy | $81.56 | 23.03M | 0.2528 | 5.82M | $20.62 | 3gT4s...6bfsz |
Mar 8 04:02 PM | Buy | $82.01 | 22.84M | 0.0601 | 1.37M | $4.93 | 5xEvK...cRHXq |
Mar 8 03:07 PM | Buy | $82.13 | 22.42M | 0.6394 | 14.34M | $52.51 | 2AUtr...8qnJg |
Mar 8 02:50 PM | Buy | $82.06 | 21.93M | 0.1975 | 4.33M | $16.21 | 5apZp...Lnivo |
Mar 8 02:48 PM | Buy | $82.11 | 21.79M | 0.0470 | 1.02M | $3.86 | 4qhnu...qDtAp |
Mar 8 02:07 PM | Sell | $82.17 | 21.79M | 0.0470 | 1.02M | $3.86 | 4d41S...3u8G4 |
Mar 8 01:50 PM | Sell | $81.97 | 21.93M | 0.1975 | 4.33M | $16.19 | 7GBnb...fPzn7 |
Mar 8 12:45 PM | Buy | $82.48 | 21.36M | 1.22 | 26.10M | $100.76 | 5JQoX...eiKVt |
Mar 8 12:27 PM | Sell | $82.51 | 20.79M | 0.1688 | 3.51M | $13.93 | 5YfWq...G224S |
Mar 8 12:11 PM | Buy | $82.37 | 20.80M | 0.1536 | 3.19M | $12.65 | 3KqKx...64suP |
Mar 8 12:11 PM | Buy | $82.42 | 20.71M | 0.025595 | 115.88K | $0.4611 | 2PAiS...sqTcM |
Mar 8 12:11 PM | Buy | $82.42 | 20.65M | 0.1167 | 2.41M | $9.62 | 2Tz9Y...w2TUx |
Mar 8 11:35 AM | Buy | $82.83 | 20.58M | 0.0100 | 205.83K | $0.8283 | 5A7S4...dp1o8 |
Mar 8 11:33 AM | Sell | $83.14 | 20.58M | 0.0100 | 205.83K | $0.8314 | 46iLV...qs7yF |
Mar 8 11:20 AM | Buy | $83.02 | 20.57M | 0.0436 | 896.35K | $3.62 | 3MZWw...y8a2p |
Mar 8 11:20 AM | Buy | $83.02 | 20.50M | 0.0875 | 1.79M | $7.26 | 3KStV...esMsg |
