SOL/C0IN Pool
The live SOL/C0IN price today is $82.16, with a 24-hour trading volume of $17.86M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.16
- 24h Volume
- $17.86M
- 24h Buy Volume
- $8.93M
- 24h Sell Volume
- $8.94M
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 225
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Leprecoin (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 178552212 SOL for -1731106358 C0IN
- : 36507359 SOL for -352910431 C0IN
- : -41453583 SOL for 398552545 C0IN
- : -82992436 SOL for 799277324 C0IN
- : -55357607 SOL for 534139891 C0IN
- : -12132151 SOL for 117169716 C0IN
- : -1212879021 SOL for 11912465929 C0IN
- : -21363214 SOL for 213418592 C0IN
- : -34245118 SOL for 342372810 C0IN
- : -484741079 SOL for 4881405674 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:16 PM | Buy | $82.16 | 9.70K | 0.1786 | 1.73K | $14.67 | obstG...6seuq |
Mar 8 10:58 PM | Buy | $81.94 | 9.67K | 0.0365 | 352.91 | $2.99 | 2GLYH...EpH2k |
Mar 8 10:58 PM | Sell | $81.84 | 9.61K | 0.0415 | 398.55 | $3.39 | 5GL7m...qPdsT |
Mar 8 10:56 PM | Sell | $81.88 | 9.63K | 0.0830 | 799.28 | $6.80 | 5zJHS...RVM6S |
Mar 8 10:54 PM | Sell | $82.07 | 9.65K | 0.0554 | 534.14 | $4.54 | dBkBd...L4Mjg |
Mar 8 10:42 PM | Sell | $81.73 | 9.66K | 0.0121 | 117.17 | $0.9916 | 75HvE...fq9uc |
Mar 8 10:40 PM | Sell | $81.75 | 9.82K | 1.21 | 11.91K | $99.16 | 23tFf...vbedA |
Mar 8 10:16 PM | Sell | $81.36 | 9.99K | 0.0214 | 213.42 | $1.74 | 5RBm6...dcuRw |
Mar 8 10:16 PM | Sell | $81.24 | 10.00K | 0.0342 | 342.37 | $2.78 | DTchv...S6Wy6 |
Mar 8 10:14 PM | Sell | $81.20 | 10.07K | 0.4847 | 4.88K | $39.36 | H8M5G...cn9wU |
Mar 8 10:01 PM | Buy | $81.68 | 10.18K | 0.1026 | 1.04K | $8.38 | 2Lfch...wZJnw |
Mar 8 09:17 PM | Sell | $81.93 | 10.12K | 0.1032 | 1.05K | $8.46 | 4kSbX...YBAPh |
Mar 8 08:02 PM | Sell | $82.39 | 10.18K | 0.2967 | 3.02K | $24.45 | 9TEoS...xYV5F |
Mar 8 07:52 PM | Buy | $82.31 | 10.28K | 0.023114 | 32.00 | $0.2563 | 2LY5u...ffnQm |
Mar 8 07:51 PM | Sell | $82.44 | 10.22K | 0.023133 | 32.02 | $0.2582 | uhUSR...1Rfx2 |
Mar 8 07:35 PM | Sell | $82.44 | 10.23K | 0.0787 | 805.54 | $6.49 | 4Vniu...Nf2Rv |
Mar 8 07:26 PM | Sell | $82.27 | 10.25K | 0.0121 | 123.51 | $0.9916 | 3Q2Vr...euCrr |
Mar 8 07:18 PM | Sell | $82.10 | 10.27K | 0.1208 | 1.24K | $9.92 | 2bV5D...MebXJ |
Mar 8 07:18 PM | Buy | $82.09 | 10.34K | 0.021215 | 12.56 | $0.0997 | 4xyB5...jSrzu |
Mar 8 07:17 PM | Sell | $82.05 | 10.29K | 0.0121 | 123.99 | $0.9891 | 4Th2H...hzrkR |
