SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $83.40, with a 24-hour trading volume of $16.45K. This pair has changed 0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $16.45K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $12.63K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 44
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11276 SOL for -12021209 NEX Ai
- : 988677 SOL for -9835534 NEX Ai
- : -1000000 SOL for 21856743 NEX Ai
- : 232204538 SOL for -548749859233 NEX Ai
- : -746163833 SOL for 1758549778025 NEX Ai
- : -1290306188 SOL for 3074093333055 NEX Ai
- : -1291500000 SOL for 3112687379487 NEX Ai
- : -1291500000 SOL for 3149080831844 NEX Ai
- : -821849751 SOL for 2023168006715 NEX Ai
- : -501990163 SOL for 1243211476792 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:21 AM | Buy | $83.40 | 1.07M | 0.041128 | 12.02 | $0.039405 | 3TXGG...1Gy7v |
Mar 9 03:38 AM | Buy | $83.43 | 9.95K | 0.039887 | 9.84 | $0.0825 | 26EJ4...LvZaN |
Mar 9 03:38 AM | Sell | $83.43 | 21.86K | 0.021000 | 21.86 | $0.0834 | 2gGhi...T5NZu |
Mar 9 03:38 AM | Buy | $83.43 | 2.36M | 0.2322 | 548.75K | $19.37 | 3nCJQ...2b15Y |
Mar 9 03:38 AM | Sell | $83.46 | 2.36M | 0.7462 | 1.76M | $62.28 | 5i95G...MDbZd |
Mar 9 03:38 AM | Sell | $83.50 | 2.38M | 1.29 | 3.07M | $107.74 | PNLUt...yAe63 |
Mar 9 03:37 AM | Sell | $83.45 | 2.41M | 1.29 | 3.11M | $107.78 | 4k56d...2tftR |
Mar 9 03:37 AM | Sell | $83.45 | 2.44M | 1.29 | 3.15M | $107.77 | 2Lvd8...inBow |
Mar 9 03:37 AM | Sell | $83.44 | 2.46M | 0.8218 | 2.02M | $68.57 | 2NoTf...S36rL |
Mar 9 03:37 AM | Sell | $83.42 | 2.48M | 0.5020 | 1.24M | $41.88 | 4KwT4...MnjMK |
Mar 9 03:37 AM | Sell | $83.42 | 2.50M | 1.29 | 3.22M | $107.74 | 5quSp...Jmo14 |
Mar 9 03:37 AM | Sell | $83.47 | 2.52M | 0.5131 | 1.29M | $42.83 | 4HCon...HuSJG |
Mar 9 03:36 AM | Sell | $83.43 | 2.53M | 0.6777 | 1.72M | $56.54 | 3gJky...uYi5e |
Mar 9 03:36 AM | Sell | $83.47 | 2.55M | 0.8278 | 2.11M | $69.10 | 55smX...dPoDe |
Mar 9 03:36 AM | Sell | $83.54 | 2.56M | 0.1480 | 378.85K | $12.36 | 4HBtp...MFYHw |
Mar 9 03:35 AM | Sell | $83.50 | 2.58M | 1.29 | 3.33M | $107.85 | 2HeFn...taaYC |
Mar 9 03:35 AM | Sell | $83.52 | 2.61M | 1.29 | 3.37M | $107.86 | eRwQ9...8G4mZ |
Mar 9 03:35 AM | Sell | $83.58 | 2.64M | 0.8419 | 2.22M | $70.36 | B1SXP...G1s9z |
Mar 9 03:35 AM | Sell | $83.62 | 2.65M | 0.5434 | 1.44M | $45.44 | 2LnZJ...JuWMY |
Mar 9 03:35 AM | Sell | $83.59 | 2.67M | 1.25 | 3.34M | $104.49 | 4WnAv...eEdGQ |
