MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0105029, with a 24-hour trading volume of $0.027670. This pair has changed -17.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105029
- 24h Volume
- $0.027670
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027670
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.46%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -80169015877677 MAGIC for 46363 SOL
- : -59704507435952 MAGIC for 41341 SOL
- : -94407580637729 MAGIC for 81767 SOL
- : 10153305926067 MAGIC for -10000 SOL
- : -367979925847652 MAGIC for 865987 SOL
- : 94407580637729 MAGIC for -396000 SOL
- : 3292503664767 MAGIC for -10000 SOL
- : -80169015877677 MAGIC for 311111 SOL
- : 367979925847652 MAGIC for -789210 SOL
- : 59702771577424 MAGIC for -50000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Sell | $0.0105029 | 0.0125784 | 80.17M | 0.044637 | $0.024032 | 5vGKc...mJVY6 |
Mar 14 04:51 PM | Sell | $0.0106093 | 0.0126925 | 59.70M | 0.044135 | $0.023638 | 5MUaS...Pcfky |
Mar 13 02:53 PM | Sell | $0.0107856 | 0.0128662 | 94.41M | 0.048177 | $0.027417 | 5XPcQ...Q1hK1 |
Mar 13 01:20 PM | Buy | $0.0109041 | 0.0129850 | 10.15M | 0.041000 | $0.039180 | 5Vh5F...234h8 |
Mar 13 01:20 PM | Sell | $0.092161 | 0.0112354 | 367.98M | 0.038660 | $0.0795 | 218Hx...WRUoT |
Mar 13 09:20 AM | Buy | $0.093739 | 0.0114195 | 94.41M | 0.033960 | $0.0353 | 3MPHW...rLCc5 |
Mar 13 09:20 AM | Buy | $0.092708 | 0.0113038 | 3.29M | 0.041000 | $0.038914 | 4h9jp...E2YfV |
Mar 13 09:20 AM | Sell | $0.093459 | 0.0113881 | 80.17M | 0.033112 | $0.0277 | 1f1do...346vU |
Mar 13 09:20 AM | Buy | $0.091912 | 0.0112145 | 367.98M | 0.037893 | $0.0703 | 2yMxm...J1xag |
Mar 13 09:20 AM | Buy | $0.0107466 | 0.0128375 | 59.70M | 0.045000 | $0.024458 | Gg4DR...bFKj6 |
Mar 13 09:20 AM | Buy | $0.0105561 | 0.0126238 | 160.33M | 0.031000 | $0.028915 | 2HdeH...RhaSY |
Mar 13 09:20 AM | Buy | $0.0103906 | 0.0124381 | 136.96M | 0.046000 | $0.025349 | 3qTFD...F3uG4 |
Mar 13 09:20 AM | Sell | $0.089299 | 0.091044 | 996.35M | 0.1039 | $9.26 | 6vtR4...iSg3S |
Mar 13 09:19 AM | Buy | $0.052575 | 0.072889 | 1.38K | 0.044000 | $0.023565 | LGaHL...9GKub |
Mar 13 09:19 AM | Buy | $0.052570 | 0.072885 | 3.47K | 0.031000 | $0.028908 | 245pD...shB8D |
Mar 13 09:19 AM | Buy | $0.052567 | 0.072881 | 1.74K | 0.045000 | $0.024455 | 4PVuo...7GihW |
Mar 13 09:19 AM | Buy | $0.052563 | 0.072877 | 3.48K | 0.031000 | $0.028910 | 2Bkxc...rsyXN |
Mar 13 09:19 AM | Sell | $0.052080 | 0.072335 | 0.2999 | 0.087000 | $0.066237 | 5kwa2...9iURX |
Mar 13 09:19 AM | Sell | $0.038704 | 0.059770 | 3.62M | 35.33 | $3.15K | 3EVDU...3Sx27 |
Mar 13 09:19 AM | Buy | $0.2971 | 0.023335 | 0.2999 | 0.021000 | $0.0891 | 3bpxT...5rBfM |