SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $73.04. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $73.04
- 24h Buy Volume
- $37.00
- 24h Sell Volume
- $36.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 4494427 SOL for -159487202031 SPL
- : 153421877 SOL for -5415861007870 SPL
- : 51488532 SOL for -1805287002623 SPL
- : 207717494 SOL for -7221148010494 SPL
- : -206253337 SOL for 7169901459329 SPL
- : -206374568 SOL for 7272394561658 SPL
- : 6409536 SOL for -227363592326 SPL
- : 231879 SOL for -8223571359 SPL
- : 100009054 SOL for -3535047541417 SPL
- : 7267664 SOL for -255980662058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:03 PM | Buy | $87.04 | 35.49M | 0.024495 | 159.49K | $0.3912 | 4HXyB...VyTAx |
Mar 14 07:59 AM | Buy | $87.31 | 35.30M | 0.1534 | 5.42M | $13.40 | 24cXi...ZHMex |
Mar 14 07:54 AM | Buy | $87.30 | 35.06M | 0.0515 | 1.81M | $4.49 | 4sw13...xsw6t |
Mar 14 07:53 AM | Buy | $87.34 | 34.76M | 0.2077 | 7.22M | $18.14 | 54ff2...Pbf7X |
Mar 14 07:50 AM | Sell | $87.32 | 34.76M | 0.2063 | 7.17M | $18.01 | 3nhKb...zo4x2 |
Mar 14 07:49 AM | Sell | $87.33 | 35.24M | 0.2064 | 7.27M | $18.02 | 3CNdz...s4o7N |
Mar 14 07:41 AM | Buy | $87.29 | 35.47M | 0.026410 | 227.36K | $0.5595 | 56Ck3...9Li8R |
Mar 14 06:55 AM | Buy | $87.30 | 35.46M | 0.032319 | 8.22K | $0.0202 | 5YrSi...Fcs9r |
Mar 14 03:27 AM | Buy | $88.45 | 35.35M | 0.1000 | 3.54M | $8.85 | 4xbKg...Asdaz |
Mar 14 03:22 AM | Buy | $88.37 | 35.22M | 0.027268 | 255.98K | $0.6423 | 4CF9p...kh51o |
Mar 14 03:05 AM | Buy | $88.33 | 35.21M | 0.043450 | 1.21K | $0.023047 | 4ReDy...rPD26 |
Mar 14 03:02 AM | Buy | $88.26 | 35.21M | 0.021990 | 70.07K | $0.1756 | 3dD6H...tHzG8 |
Mar 14 03:02 AM | Buy | $88.26 | 35.21M | 0.031849 | 6.51K | $0.0163 | 3mvFw...i7JrF |
Mar 14 02:59 AM | Buy | $88.29 | 35.20M | 0.024859 | 171.04K | $0.4290 | 4jkpu...Ax4rS |
Mar 14 02:59 AM | Buy | $88.29 | 35.07M | 0.1116 | 3.91M | $9.85 | 4AqB4...mvUsf |
Mar 14 02:59 AM | Sell | $88.29 | 34.95M | 0.029877 | 345.19K | $0.8720 | CbYA7...LX7dg |
Mar 14 02:58 AM | Buy | $88.29 | 34.95M | 0.027379 | 257.90K | $0.6514 | 5j22a...hkxND |
Mar 14 02:57 AM | Buy | $88.32 | 34.86M | 0.0720 | 2.51M | $6.36 | 3CP2Y...zCknf |
Mar 14 02:57 AM | Buy | $88.32 | 34.76M | 0.0170 | 590.87K | $1.50 | 3Zese...Tp1Tr |
Mar 14 02:56 AM | Buy | $88.31 | 34.67M | 0.0581 | 2.02M | $5.13 | 5ppQH...S2cef |