Google AI/SOL Pool
The live Google AI/SOL price today is $0.0106747, with a 24-hour trading volume of $9.25K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106747
- 24h Volume
- $9.25K
- 24h Buy Volume
- $7.45K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 904
- 24h Buys
- 894
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -246609286825069 Google AI for 198955 SOL
- : 101828765719728 Google AI for -100000 SOL
- : 12216790047526 Google AI for -10000 SOL
- : -504180718058970 Google AI for 1528082 SOL
- : 246609286825069 Google AI for -1198800 SOL
- : 54758109304467 Google AI for -100000 SOL
- : -336120478705979 Google AI for 1784324 SOL
- : 2325108109230 Google AI for -40000 SOL
- : 3011959108667 Google AI for -50000 SOL
- : 6403953216396 Google AI for -100000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.0106747 | 0.0128068 | 246.61M | 0.031990 | $0.0166 | GJNaX...VeLy4 |
Mar 9 12:32 AM | Buy | $0.0108097 | 0.0129821 | 101.83M | 0.031000 | $0.028245 | 4omj2...kPShJ |
Mar 9 12:32 AM | Buy | $0.0106749 | 0.0128186 | 12.22M | 0.041000 | $0.038245 | 524oJ...HKcYg |
Mar 9 12:32 AM | Sell | $0.092499 | 0.0113031 | 504.18M | 0.021529 | $0.1260 | 5j99k...hdDHs |
Mar 9 12:32 AM | Buy | $0.094007 | 0.0114862 | 246.61M | 0.021199 | $0.0988 | 325N7...rCFaN |
Mar 9 12:32 AM | Buy | $0.091506 | 0.0111827 | 54.76M | 0.031000 | $0.028243 | 46RMb...DbzRk |
Mar 9 12:32 AM | Sell | $0.094376 | 0.0115309 | 336.12M | 0.021785 | $0.1471 | Je2LB...7NhUX |
Mar 9 12:32 AM | Buy | $0.081419 | 0.0101721 | 2.33M | 0.044000 | $0.023298 | 4bTga...R8zqk |
Mar 9 12:32 AM | Buy | $0.081367 | 0.0101661 | 3.01M | 0.045000 | $0.024118 | 3cLte...auEuu |
Mar 9 12:32 AM | Buy | $0.081286 | 0.0101562 | 6.40M | 0.031000 | $0.028235 | xCCGi...Md841 |
Mar 9 12:32 AM | Buy | $0.091960 | 0.0112381 | 840.30M | 0.022000 | $0.1647 | 5d8tW...BxhsM |
Mar 9 12:32 AM | Sell | $0.088571 | 0.091041 | 996.34M | 0.1037 | $8.54 | 3imRW...oaDy3 |
Mar 9 12:32 AM | Buy | $0.052363 | 0.072875 | 3.48K | 0.031000 | $0.028221 | 5L1LM...iX93z |
Mar 9 12:31 AM | Buy | $0.052360 | 0.072870 | 1.74K | 0.045000 | $0.024111 | yoFCp...coCXH |
Mar 9 12:31 AM | Buy | $0.052356 | 0.072866 | 3.49K | 0.031000 | $0.028221 | 2ps8F...ZnuQu |
Mar 9 12:31 AM | Sell | $0.052372 | 0.072885 | 34.60K | 0.039981 | $0.0820 | 5dhTf...xR1h7 |
Mar 9 12:31 AM | Buy | $0.052377 | 0.072891 | 34.60K | 0.021000 | $0.0822 | 25he6...67i7C |
Mar 9 12:31 AM | Sell | $0.034941 | 0.056009 | 3.62M | 21.73 | $1.79K | 2jZmW...b9WHS |
Mar 9 12:31 AM | Buy | $0.1041 | 0.021266 | 17.96 | 0.0227 | $1.87 | oiGuQ...SwJZB |
Mar 9 12:31 AM | Buy | $0.1041 | 0.021266 | 19.37 | 0.0245 | $2.02 | 5E1xn...eHtt5 |