NVIDIA AI/SOL Pool
The live NVIDIA AI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA AI (NVIDIA AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -80075340831754 NVIDIA AI for 46280 SOL
- : -59644549450090 NVIDIA AI for 41263 SOL
- : -94339130159433 NVIDIA AI for 81795 SOL
- : 10142647561411 NVIDIA AI for -10000 SOL
- : -367727897066813 NVIDIA AI for 866118 SOL
- : 94339130159433 NVIDIA AI for -396000 SOL
- : 3289732530315 NVIDIA AI for -10000 SOL
- : -80075340831754 NVIDIA AI for 310942 SOL
- : 367727897066813 NVIDIA AI for -789210 SOL
- : 59642801694486 NVIDIA AI for -50000 SOL
NVIDIA AI / SOL
NVIDIA AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0105030 | 0.0125780 | 80.08M | 0.044628 | $0.024028 | 2x34W...kb1Lw |
Mar 14 04:59 PM | Sell | $0.0106024 | 0.0126919 | 59.64M | 0.044127 | $0.023593 | VspmP...YjDoG |
Mar 13 09:32 PM | Sell | $0.0107681 | 0.0128671 | 94.34M | 0.048180 | $0.027246 | 5GRyi...2e1Zh |
Mar 13 08:23 PM | Buy | $0.0108781 | 0.0129860 | 10.14M | 0.041000 | $0.038906 | JKgfw...3EHyC |
Mar 13 08:23 PM | Sell | $0.092098 | 0.0112356 | 367.73M | 0.038662 | $0.0771 | 5DXKW...boWtM |
Mar 13 06:23 PM | Buy | $0.093711 | 0.0114198 | 94.34M | 0.033960 | $0.0350 | 2QyhY...GyvyQ |
Mar 13 06:23 PM | Buy | $0.092687 | 0.0113040 | 3.29M | 0.041000 | $0.038840 | 4q4XT...GbLPY |
Mar 13 06:23 PM | Sell | $0.093433 | 0.0113884 | 80.08M | 0.033110 | $0.0275 | 2Z7Zo...G9rCL |
Mar 13 06:23 PM | Buy | $0.091898 | 0.0112147 | 367.73M | 0.037893 | $0.0698 | 2wqtZ...u2gbB |
Mar 13 06:23 PM | Buy | $0.0107410 | 0.0128384 | 59.64M | 0.045000 | $0.024420 | 31MqE...KseU2 |
Mar 13 06:23 PM | Buy | $0.0105520 | 0.0126245 | 160.14M | 0.031000 | $0.028839 | 5Rpn5...vz8LY |
Mar 13 06:23 PM | Buy | $0.0103878 | 0.0124388 | 136.77M | 0.046000 | $0.025304 | 5xx76...VmdL5 |
Mar 13 06:23 PM | Sell | $0.071158 | 0.091310 | 996.34M | 0.1305 | $11.53 | jiGWV...fjNtq |
Mar 13 06:23 PM | Buy | $0.054027 | 0.074548 | 879.57 | 0.044000 | $0.023542 | 3oxP8...Mkz3X |
Mar 13 06:22 PM | Buy | $0.052538 | 0.072865 | 3.49K | 0.031000 | $0.028857 | 2npzL...XaUMF |
Mar 13 06:22 PM | Buy | $0.052534 | 0.072861 | 1.75K | 0.045000 | $0.024429 | 4Uwzy...KT3ZC |
Mar 13 06:22 PM | Buy | $0.052531 | 0.072857 | 3.50K | 0.031000 | $0.028857 | 2LRGV...qvSgZ |
Mar 13 06:22 PM | Sell | $0.033980 | 0.054494 | 3.62M | 16.25 | $1.44K | 3doJx...Vhngb |
Mar 13 06:22 PM | Sell | $0.0628 | 0.037089 | 1.41 | 0.039980 | $0.0884 | qqmey...hpLC5 |
Mar 13 06:22 PM | Buy | $0.0629 | 0.037103 | 1.41 | 0.021000 | $0.0886 | 2zzP4...Bmbr6 |