LUCI/SOL Pool
The live LUCI/SOL price today is $0.0107568, with a 24-hour trading volume of $0.034046. This pair has changed -0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107568
- 24h Volume
- $0.034046
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034046
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Luci (LUCI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3513155647777 LUCI for 3056 SOL
- : -1818958863825 LUCI for 1592 SOL
- : 11526263843616 LUCI for -10000 SOL
- : -518230902517302 LUCI for 1082983 SOL
- : 429419537187843 LUCI for -1000000 SOL
- : 9558313669484 LUCI for -10000 SOL
- : -234006927720543 LUCI for 341583 SOL
- : -76055290309666 LUCI for 181585 SOL
- : 39060729782381 LUCI for -100000 SOL
- : -81493806746865 LUCI for 228033 SOL
LUCI / SOL
LUCI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUCI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.0107568 | 0.0128699 | 3.51M | 0.053056 | $0.032659 | 4rLcc...othfN |
Mar 14 04:56 PM | Sell | $0.0107624 | 0.0128753 | 1.82M | 0.051592 | $0.031387 | 4aV9w...jKhyZ |
Mar 14 05:54 AM | Buy | $0.0107643 | 0.0128676 | 11.53M | 0.041000 | $0.038810 | 59pcA...17hpk |
Mar 14 05:54 AM | Sell | $0.091841 | 0.0112090 | 518.23M | 0.021083 | $0.0954 | 5wrVX...bSJE7 |
Mar 14 04:00 AM | Buy | $0.092060 | 0.0112329 | 429.42M | 0.021000 | $0.0884 | 4Nojf...aGzQX |
Mar 14 04:00 AM | Buy | $0.0109253 | 0.0111047 | 9.56M | 0.041000 | $0.038845 | 4g4hu...XN16c |
Mar 14 04:00 AM | Sell | $0.091291 | 0.0111460 | 234.01M | 0.033416 | $0.0302 | 3VHmQ...7EP7i |
Mar 14 03:50 AM | Sell | $0.092111 | 0.0112388 | 76.06M | 0.031816 | $0.0161 | 59R47...DRBzs |
Mar 14 01:43 AM | Buy | $0.092258 | 0.0112561 | 39.06M | 0.031000 | $0.028817 | 2VrJj...mU17r |
Mar 14 01:43 AM | Sell | $0.092468 | 0.0112799 | 81.49M | 0.032281 | $0.0201 | PPYYT...vSnf3 |
Mar 14 01:01 AM | Sell | $0.093549 | 0.0114031 | 79.50M | 0.033204 | $0.0282 | 3jweN...7rG3h |
Mar 14 01:01 AM | Buy | $0.094231 | 0.0114807 | 8.32M | 0.044000 | $0.023521 | 23Gxp...7oFcq |
Mar 14 01:00 AM | Buy | $0.093435 | 0.0113906 | 76.06M | 0.032970 | $0.0261 | 4qSnK...jz5g1 |
Mar 14 01:00 AM | Buy | $0.091878 | 0.0112135 | 234.01M | 0.034995 | $0.0439 | 48N5d...hwBrp |
Mar 14 01:00 AM | Buy | $0.091107 | 0.0111258 | 79.50M | 0.031000 | $0.028795 | 59SuG...9vXNj |
Mar 14 01:00 AM | Sell | $0.091084 | 0.0111233 | 66.68M | 0.048216 | $0.027226 | 3n3NT...kyU2j |
Mar 14 01:00 AM | Buy | $0.091114 | 0.0111267 | 47.37M | 0.046000 | $0.025277 | 5odF8...Z4uiN |
Mar 14 01:00 AM | Sell | $0.095159 | 0.0115866 | 594.58M | 0.023488 | $0.3067 | 63hN7...vg7KS |
Mar 14 01:00 AM | Buy | $0.082504 | 0.0102847 | 3.51M | 0.031000 | $0.028795 | 3uq9f...6wDJx |
Mar 14 01:00 AM | Buy | $0.082418 | 0.0102749 | 1.82M | 0.045000 | $0.024398 | 4oF8F...bpVb5 |