SOL/SPL Pool
The live SOL/SPL price today is $83.31, with a 24-hour trading volume of $39.28K. This pair has changed 0.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $39.28K
- 24h Buy Volume
- $19.41K
- 24h Sell Volume
- $19.87K
- Liquidity
- No data
- 24h Transactions
- 877
- 24h Buys
- 445
- 24h Sells
- 432
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 501047178 SOL for -17390842789562 SPL
- : 20632557 SOL for -703976342345 SPL
- : 21704859 SOL for -739543242869 SPL
- : 277765 SOL for -9457467415 SPL
- : 27776 SOL for -945746741 SPL
- : 35104222 SOL for -1193864685844 SPL
- : 27561 SOL for -936276592 SPL
- : 97776 SOL for -3321503834 SPL
- : 10000063 SOL for -339592718709 SPL
- : -10000064 SOL for 339592718709 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:21 AM | Buy | $83.31 | 34.71M | 0.5010 | 17.39M | $41.74 | 4ti3z...WfbUd |
Mar 9 05:10 AM | Buy | $83.40 | 34.12M | 0.0206 | 703.98K | $1.72 | yDhzD...nFWwH |
Mar 9 05:02 AM | Buy | $83.19 | 34.07M | 0.0217 | 739.54K | $1.81 | 3CznG...VKpra |
Mar 9 04:02 AM | Buy | $83.35 | 34.05M | 0.032778 | 9.46K | $0.0232 | 4cqD7...ujY9q |
Mar 9 03:59 AM | Buy | $83.16 | 34.05M | 0.042778 | 945.75 | $0.022310 | AW43d...Uf5nd |
Mar 9 02:30 AM | Buy | $81.91 | 34.01M | 0.0351 | 1.19M | $2.88 | 5k66v...SW18W |
Mar 9 01:59 AM | Buy | $82.10 | 33.97M | 0.042757 | 936.28 | $0.022263 | 2KP57...sUCLG |
Mar 8 09:56 PM | Buy | $82.21 | 33.97M | 0.049778 | 3.32K | $0.028039 | 4JQST...A4kQ5 |
Mar 8 09:56 PM | Buy | $82.21 | 33.96M | 0.0100 | 339.59K | $0.8221 | 32MGK...Qwuay |
Mar 8 09:56 PM | Sell | $82.21 | 33.96M | 0.0100 | 339.59K | $0.8221 | 4Q1ZX...QYgUk |
Mar 8 09:56 PM | Sell | $82.21 | 33.97M | 0.049778 | 3.32K | $0.028039 | 3Kwg4...SzN33 |
Mar 8 09:42 PM | Buy | $82.10 | 33.89M | 0.0719 | 2.44M | $5.91 | 4Vn4N...6hDaM |
Mar 8 09:42 PM | Buy | $82.10 | 33.15M | 0.6206 | 20.57M | $50.95 | 61nkq...Tg1GC |
Mar 8 09:42 PM | Buy | $82.10 | 31.75M | 0.7312 | 23.22M | $60.03 | 26rMN...sSNwp |
Mar 8 09:41 PM | Buy | $82.09 | 30.35M | 0.7218 | 21.91M | $59.25 | 5Nffd...pUQ13 |
Mar 8 09:41 PM | Buy | $82.12 | 29.42M | 0.2972 | 8.75M | $24.41 | 2USk3...7uvAc |
Mar 8 09:41 PM | Buy | $82.12 | 27.90M | 1.50 | 41.82M | $123.09 | 7xjpZ...WjKHV |
Mar 8 09:41 PM | Buy | $82.12 | 25.63M | 1.45 | 37.16M | $119.09 | 5TgNT...V1YjG |
Mar 8 09:41 PM | Buy | $82.12 | 23.47M | 1.74 | 40.82M | $142.81 | 3CwFU...1M6Zw |
Mar 8 09:41 PM | Buy | $82.12 | 22.11M | 0.4863 | 10.75M | $39.93 | 5utLE...deRNd |
