Research/SOL Pool
The live Research/SOL price today is $0.032368, with a 24-hour trading volume of $1.00M. This pair has changed 698.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032368
- 24h Volume
- $1.00M
- 24h Buy Volume
- $224.37K
- 24h Sell Volume
- $777.04K
- Liquidity
- No data
- 24h Transactions
- 14968
- 24h Buys
- 3623
- 24h Sells
- 11345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.34%
- 6 Hours
- -9.97%
- 24 Hours
- 698.09%
Tokens in this pool
Autoresearch (Research) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -2555491639 Research for 7026928 SOL
- : -1301133784116 Research for 3632217843 SOL
- : -2584051998 Research for 7308575 SOL
- : -2555491630 Research for 7228231 SOL
- : -78510501705 Research for 222278931 SOL
- : -731589916404 Research for 2091134974 SOL
- : -826101214542 Research for 2405272961 SOL
- : 125244323938 Research for -372548751 SOL
- : -193378762261 Research for 565389641 SOL
- : -181962848086 Research for 534402235 SOL
Research / SOL
Research/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Research | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $0.032330 | 0.052750 | 2.56K | 0.027027 | $0.5953 | UfDYA...tonzk |
Mar 9 03:34 PM | Sell | $0.032368 | 0.052792 | 1.30M | 3.63 | $308.01 | HQ4P3...okp7q |
Mar 9 03:34 PM | Sell | $0.032398 | 0.052829 | 2.58K | 0.027309 | $0.6196 | 4kAjZ...18iYi |
Mar 9 03:33 PM | Sell | $0.032404 | 0.052829 | 2.56K | 0.027229 | $0.6142 | 5u7QF...PLKfB |
Mar 9 03:33 PM | Sell | $0.032408 | 0.052832 | 78.51K | 0.2223 | $18.90 | 3NQEo...Z2D56 |
Mar 9 03:33 PM | Sell | $0.032431 | 0.052859 | 731.59K | 2.09 | $177.80 | kkrN5...JHbuA |
Mar 9 03:33 PM | Sell | $0.032478 | 0.052912 | 826.10K | 2.41 | $204.68 | 2VrPY...gXw2M |
Mar 9 03:32 PM | Buy | $0.032533 | 0.052975 | 125.24K | 0.3725 | $31.72 | fTstQ...qm8qL |
Mar 9 03:31 PM | Sell | $0.032493 | 0.052924 | 193.38K | 0.5654 | $48.19 | 3Hd3j...r1ti7 |
Mar 9 03:31 PM | Sell | $0.032506 | 0.052937 | 181.96K | 0.5344 | $45.59 | 3pvSZ...UC86i |
Mar 9 03:31 PM | Sell | $0.032512 | 0.052945 | 33.27K | 0.0979 | $8.36 | 2vdJn...oXNab |
Mar 9 03:31 PM | Sell | $0.032505 | 0.052937 | 115.45K | 0.3390 | $28.92 | aSpjF...wFyUy |
Mar 9 03:31 PM | Sell | $0.032461 | 0.052885 | 34.25K | 0.0988 | $8.43 | 2S9CT...qaZuQ |
Mar 9 03:31 PM | Sell | $0.032463 | 0.052887 | 41.04K | 0.1185 | $10.11 | e9fyv...KEVfv |
Mar 9 03:31 PM | Buy | $0.032491 | 0.052919 | 203.50K | 0.5940 | $50.68 | V9BMF...CrGkR |
Mar 9 03:31 PM | Sell | $0.032454 | 0.052876 | 40.90K | 0.1176 | $10.03 | 2DGiA...Zg8uh |
Mar 9 03:31 PM | Buy | $0.032437 | 0.052857 | 350.82K | 1.00 | $85.48 | 2ALoZ...8URxr |
Mar 9 03:31 PM | Sell | $0.032355 | 0.052761 | 369.23 | 0.021020 | $0.0869 | yApyT...9zbV5 |
Mar 9 03:31 PM | Sell | $0.032294 | 0.052692 | 89.42K | 0.2407 | $20.51 | 3cZoX...QwhtV |
Mar 9 03:31 PM | Sell | $0.032259 | 0.052650 | 17.23K | 0.0456 | $3.89 | 2RaTg...vim8i |