OILINU/SOL Pool
The live OILINU/SOL price today is $0.091150, with a 24-hour trading volume of $8.05K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091150
- 24h Volume
- $8.05K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 200
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
oil inu (OILINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading OILINU (oil inu)
OILINU/SOL on Meteora DBCRecent Transactions
- : -345194311269027 OILINU for 475389 SOL
- : -36979150051500 OILINU for 85068 SOL
- : -30778619183271 OILINU for 79701 SOL
- : -189577967117587 OILINU for 800274 SOL
- : -19173934973356 OILINU for 132061 SOL
- : -56731977507605 OILINU for 499085 SOL
- : 56731977507605 OILINU for -500000 SOL
- : -25182506604493 OILINU for 198574 SOL
- : 189577967117587 OILINU for -1000000 SOL
- : 32775149977625 OILINU for -100000 SOL
OILINU / SOL
OILINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 AM | Sell | $0.091150 | 0.0111378 | 345.19M | 0.034754 | $0.0397 | 4xk7c...AZpDa |
Mar 9 02:52 AM | Sell | $0.091903 | 0.0112301 | 36.98M | 0.048507 | $0.027037 | 31p8C...sCzrq |
Mar 8 11:36 PM | Sell | $0.092124 | 0.0112590 | 30.78M | 0.047971 | $0.026537 | RRoLq...ZhkaT |
Mar 8 11:31 PM | Sell | $0.093470 | 0.0114222 | 189.58M | 0.038003 | $0.0658 | 2YfEd...hfMbz |
Mar 8 10:57 PM | Sell | $0.095641 | 0.0116888 | 19.17M | 0.031321 | $0.0108 | 223oW...YsMaW |
Mar 8 10:52 PM | Sell | $0.097230 | 0.0118798 | 56.73M | 0.034991 | $0.0410 | 3frAH...J9qck |
Mar 8 10:52 PM | Buy | $0.097261 | 0.0118814 | 56.73M | 0.035000 | $0.0412 | Wf8Sm...ExWo6 |
Mar 8 10:52 PM | Sell | $0.096496 | 0.0117886 | 25.18M | 0.031986 | $0.0164 | 3Cgsc...5LciK |
Mar 8 10:52 PM | Buy | $0.094346 | 0.0115275 | 189.58M | 0.021000 | $0.0824 | 3GssG...LLZQB |
Mar 8 10:52 PM | Buy | $0.092514 | 0.0113052 | 32.78M | 0.031000 | $0.028238 | 2KNYv...gum4M |
Mar 8 10:52 PM | Sell | $0.094894 | 0.0115941 | 274.15M | 0.021629 | $0.1342 | 5obZ8...4ivpK |
Mar 8 10:52 PM | Buy | $0.098902 | 0.0101081 | 36.98M | 0.033996 | $0.0329 | 4KKbr...HHr4P |
Mar 8 10:52 PM | Sell | $0.098198 | 0.0119949 | 15.69M | 0.031561 | $0.0129 | 2F4Yx...4QJTT |
Mar 8 10:52 PM | Buy | $0.095685 | 0.0116899 | 144.96M | 0.021000 | $0.0824 | 9dpiA...M6U7U |
Mar 8 10:52 PM | Sell | $0.081069 | 0.0101297 | 274.15M | 0.023555 | $0.2929 | 39XE4...RKzs4 |
Mar 8 10:52 PM | Buy | $0.083024 | 0.0103670 | 2.73M | 0.031000 | $0.028240 | 2g5gs...gqkLx |
Mar 8 10:52 PM | Buy | $0.082941 | 0.0103569 | 1.40M | 0.045000 | $0.024120 | 2nQMa...XLo5E |
Mar 8 10:52 PM | Buy | $0.082364 | 0.0102869 | 34.86M | 0.021000 | $0.0824 | 4JeKz...byrhH |
Mar 8 10:52 PM | Buy | $0.081473 | 0.0101787 | 55.96M | 0.021000 | $0.0824 | 3cQzT...RNuKu |
Mar 8 10:52 PM | Buy | $0.096173 | 0.0117492 | 200.24M | 0.021500 | $0.1236 | 5UasW...R32zH |
