TOSV/SOL Pool
The live TOSV/SOL price today is $0.031440, with a 24-hour trading volume of $308.80K. This pair has changed 451.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031440
- 24h Volume
- $308.80K
- 24h Buy Volume
- $159.12K
- 24h Sell Volume
- $149.68K
- Liquidity
- No data
- 24h Transactions
- 4719
- 24h Buys
- 2666
- 24h Sells
- 2053
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.64%
- 6 Hours
- -25.21%
- 24 Hours
- 451.54%
Tokens in this pool
Tesla Owners Silicon Valley (TOSV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading TOSV (Tesla Owners Silicon Valley)
TOSV/SOL on Meteora DBCRecent Transactions
- : -5153942815339 TOSV for 8010390 SOL
- : -51904436031374 TOSV for 80720274 SOL
- : -52099502854046 TOSV for 81111875 SOL
- : -10376157579719 TOSV for 16164736 SOL
- : -103928149834231 TOSV for 162103501 SOL
- : -571838258082015 TOSV for 898331423 SOL
- : -571838258082014 TOSV for 909045328 SOL
- : -146621631755499 TOSV for 237927407 SOL
- : 24914115015234 TOSV for -42176817 SOL
- : -56246879111269 TOSV for 91421889 SOL
TOSV / SOL
TOSV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOSV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:14 PM | Sell | $0.031440 | 0.051555 | 5.15K | 0.028011 | $0.7417 | FZWMh...APcJ6 |
Mar 15 11:13 PM | Sell | $0.031440 | 0.051556 | 51.90K | 0.0807 | $7.47 | bM4QM...GXUE4 |
Mar 15 11:13 PM | Sell | $0.031442 | 0.051557 | 52.10K | 0.0811 | $7.51 | 3dd6f...DSjZJ |
Mar 15 11:13 PM | Sell | $0.031443 | 0.051558 | 10.38K | 0.0162 | $1.50 | 4X4Jr...j7qrS |
Mar 15 11:13 PM | Sell | $0.031444 | 0.051560 | 103.93K | 0.1621 | $15.01 | 9u36g...iCqLz |
Mar 15 11:13 PM | Sell | $0.031454 | 0.051571 | 571.84K | 0.8983 | $83.12 | 2bwkr...5s21y |
Mar 15 11:13 PM | Sell | $0.031472 | 0.051590 | 571.84K | 0.9090 | $84.15 | 3EVBc...aj2vT |
Mar 15 11:11 PM | Sell | $0.031509 | 0.051623 | 146.62K | 0.2379 | $22.11 | 3RWTe...sQFBs |
Mar 15 11:11 PM | Buy | $0.031573 | 0.051693 | 24.91K | 0.0422 | $3.92 | 5Uuiv...aKbyi |
Mar 15 11:11 PM | Sell | $0.031510 | 0.051626 | 56.25K | 0.0914 | $8.49 | 56C29...yz19J |
Mar 15 11:11 PM | Sell | $0.031517 | 0.051633 | 373.46K | 0.6098 | $56.64 | 47toE...VNg3p |
Mar 15 11:11 PM | Sell | $0.031532 | 0.051650 | 564.91K | 0.9318 | $86.54 | 36Sfo...hUyDX |
Mar 15 11:11 PM | Buy | $0.031604 | 0.051727 | 62.00K | 0.1071 | $9.94 | 59b29...jkPQ9 |
Mar 15 11:11 PM | Sell | $0.031544 | 0.051662 | 738.77K | 1.23 | $114.01 | 5kRF6...n2m6Z |
Mar 15 11:10 PM | Sell | $0.031560 | 0.051679 | 347.38K | 0.5832 | $54.18 | 5K6zy...6p3HJ |
Mar 15 11:10 PM | Sell | $0.031571 | 0.051691 | 300.00K | 0.5071 | $47.13 | 563o9...GveHx |
Mar 15 11:10 PM | Sell | $0.031577 | 0.051697 | 38.40K | 0.0651 | $6.05 | 2nW4L...QE99U |
Mar 15 11:10 PM | Sell | $0.031396 | 0.051503 | 2.79K | 0.024199 | $0.3900 | 2h9CK...BY5aE |
Mar 15 11:10 PM | Buy | $0.031455 | 0.051567 | 4.75K | 0.027444 | $0.6912 | 2BYEm...inMnE |
Mar 15 11:09 PM | Buy | $0.031446 | 0.051558 | 564.50K | 0.8791 | $81.62 | DyH9V...6AZBf |
