SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -8181104592461 SPL for 36582 SOL
- : -4265761694059 SPL for 19347 SOL
- : -252878651835063 SPL for 1624366 SOL
- : -42554873024493 SPL for 413746 SOL
- : -56152171706253 SPL for 649769 SOL
- : 3131860112910 SPL for -40000 SOL
- : 42554873024493 SPL for -499500 SOL
- : -119836553610 SPL for 1297 SOL
- : 9363437947762 SPL for -100000 SOL
- : -45942685941479 SPL for 523587 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Sell | $0.093892 | 0.0114472 | 8.18M | 0.043659 | $0.023184 | 2XM8F...8Gjy5 |
Mar 14 05:38 PM | Sell | $0.093945 | 0.0114536 | 4.27M | 0.041935 | $0.021683 | 4Xzu5...aGPkq |
Mar 13 06:56 PM | Sell | $0.095710 | 0.0116424 | 252.88M | 0.021625 | $0.1444 | 4fb38...eCWty |
Mar 13 06:01 PM | Sell | $0.098642 | 0.0119723 | 42.55M | 0.034138 | $0.0368 | 4LEb7...4Cm5D |
Mar 13 02:44 PM | Sell | $0.081065 | 0.0101158 | 56.15M | 0.036498 | $0.0598 | 43znG...HQbPH |
Mar 13 02:01 PM | Buy | $0.081180 | 0.0101278 | 3.13M | 0.044000 | $0.023695 | 2LbZe...mZx3W |
Mar 13 02:00 PM | Buy | $0.081086 | 0.0101174 | 42.55M | 0.034995 | $0.0462 | 2qsZ2...WWeV8 |
Mar 13 02:00 PM | Sell | $0.081002 | 0.0101083 | 119.84K | 0.051297 | $0.031201 | 4iyMx...2RPZ4 |
Mar 13 02:00 PM | Buy | $0.099835 | 0.0101068 | 9.36M | 0.031000 | $0.029209 | 3N28g...UTvib |
Mar 13 02:00 PM | Sell | $0.081050 | 0.0101140 | 45.94M | 0.035236 | $0.0482 | 2adeM...qfk4X |
Mar 13 02:00 PM | Buy | $0.081126 | 0.0101223 | 8.18M | 0.031000 | $0.029209 | 4u8AA...JAVxC |
Mar 13 02:00 PM | Buy | $0.081099 | 0.0101193 | 5.03M | 0.046000 | $0.025525 | 5HNbx...9rTL6 |
Mar 13 02:00 PM | Buy | $0.081080 | 0.0101173 | 4.27M | 0.045000 | $0.024605 | 2i4mV...2GMn4 |
Mar 13 02:00 PM | Buy | $0.099020 | 0.0119795 | 102.09M | 0.021000 | $0.0921 | 53SxG...WQHdX |
Mar 13 02:00 PM | Buy | $0.095463 | 0.0115932 | 252.88M | 0.021500 | $0.1381 | 4szo8...KY733 |
Mar 13 02:00 PM | Sell | $0.063814 | 0.084142 | 900.00M | 3.73 | $343.23 | 23NA1...9uni4 |
Mar 13 02:00 PM | Sell | $0.033629 | 0.053941 | 52.80K | 0.2080 | $19.16 | 2X132...4MBif |
Mar 13 02:00 PM | Sell | $0.033611 | 0.053922 | 47.52K | 0.1863 | $17.15 | rvE93...bgvRe |
Mar 13 02:00 PM | Sell | $0.033540 | 0.053845 | 65.09K | 0.2502 | $23.04 | 5RDAr...FVXE6 |
Mar 13 02:00 PM | Sell | $0.033596 | 0.053905 | 82.70K | 0.3229 | $29.73 | 2MDQ9...mzKMo |