SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $56.26K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $56.26K
- 24h Buy Volume
- $29.86K
- 24h Sell Volume
- $26.40K
- Liquidity
- No data
- 24h Transactions
- 1338
- 24h Buys
- 675
- 24h Sells
- 663
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 489872066 SOL for -16122405223759 SPL
- : -3930863 SOL for 127375677598 SPL
- : -3930863 SOL for 127407455445 SPL
- : -489629629 SOL for 16122405223759 SPL
- : 2990052 SOL for -100000000000 SPL
- : 1920266 SOL for -64211682571 SPL
- : 1889351 SOL for -63170157739 SPL
- : 13126000 SOL for -438653335480 SPL
- : 41431201 SOL for -1382145100000 SPL
- : -35489605 SOL for 1183706817763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:17 AM | Buy | $83.16 | 32.91M | 0.4899 | 16.12M | $40.74 | 4jtHs...ffRdu |
Mar 9 04:14 AM | Sell | $83.17 | 32.40M | 0.023931 | 127.38K | $0.3269 | 4euRZ...MQxvx |
Mar 9 04:11 AM | Sell | $83.32 | 32.41M | 0.023931 | 127.41K | $0.3275 | 3J9mJ...niPpr |
Mar 9 04:01 AM | Sell | $83.22 | 32.93M | 0.4896 | 16.12M | $40.75 | 3G2iM...5B8w8 |
Mar 9 02:55 AM | Buy | $82.76 | 33.44M | 0.022991 | 100.00K | $0.2475 | 3iXQj...UVZkP |
Mar 9 02:44 AM | Buy | $82.75 | 33.44M | 0.021921 | 64.21K | $0.1589 | nSTCW...GU2nG |
Mar 9 02:40 AM | Buy | $82.61 | 33.43M | 0.021890 | 63.17K | $0.1561 | FAHVe...MCSZn |
Mar 9 02:35 AM | Buy | $82.20 | 33.42M | 0.0131 | 438.65K | $1.08 | 3Cfip...78StT |
Mar 9 02:35 AM | Buy | $82.26 | 33.36M | 0.0414 | 1.38M | $3.41 | 4SixW...ihbnP |
Mar 9 02:34 AM | Sell | $82.15 | 33.35M | 0.0355 | 1.18M | $2.92 | 3s2oB...XU1mR |
Mar 9 02:33 AM | Buy | $82.02 | 33.39M | 0.037565 | 25.26K | $0.0620 | YJodW...S7MTy |
Mar 9 02:32 AM | Buy | $82.10 | 33.17M | 0.2014 | 6.68M | $16.53 | 1Gozk...JSGcD |
Mar 9 02:23 AM | Sell | $81.93 | 32.99M | 0.0294 | 969.24K | $2.41 | vjGy7...MMuqU |
Mar 9 02:21 AM | Buy | $81.78 | 33.00M | 0.0249 | 820.16K | $2.03 | 23etA...hboqy |
Mar 9 02:20 AM | Buy | $81.78 | 32.95M | 0.0206 | 679.82K | $1.69 | 59TfL...4uBbM |
Mar 9 02:19 AM | Buy | $81.76 | 32.83M | 0.0888 | 2.92M | $7.26 | Qz56v...Sezgs |
Mar 9 02:18 AM | Buy | $81.75 | 32.71M | 0.0320 | 1.05M | $2.62 | 3VCzr...kCiqT |
Mar 9 02:18 AM | Buy | $81.78 | 32.63M | 0.0422 | 1.38M | $3.45 | 5siFU...AcFUC |
Mar 9 02:18 AM | Buy | $81.78 | 32.58M | 0.021904 | 62.04K | $0.1557 | 5vHJr...Txor6 |
Mar 9 02:18 AM | Buy | $81.71 | 32.58M | 0.049750 | 3.18K | $0.027968 | 23KD7...cuyjJ |
